Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
GBP 0.003318 -6.01%
Market Cap
GBP 3.32M
6.26%
Volume (24)
GBP 18,701
18.02%
Circulating Supply
999,998,660 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
GBP 0.00331837

Price Change

GBP -0.00021221409
6.01%
24h Low / 24h High
GBP 0.00331493 / GBP 0.00354015

Trading Volume

GBP 18,700.86
18.02%
Volume / Market Cap
0.0056355594
Market Dominance
0.00011265146%
Market Rank
#2547

Night Fury Supply

Circulating Supply
999,998,662.258 FURY
Total Supply
999,998,662.258 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
GBP 3,318,368
6.26%

Fully Diluted
Market Cap

GBP 3,318,368
6.51%

Night Fury Price Yesterday

Yesterday's Low / High
GBP 0.003520886 / GBP 0.0035778301
Yesterday's Open / Close
GBP 0.003520886 / GBP 0.0035778301
Yesterday's Change
6.51%
Yesterday's Volume
GBP 24,691.25

Night Fury Price History

7d Low / 7d High
GBP 0.0040573975 / GBP 0.0060758209
30d Low / 30d High
GBP 0.0034669341 / GBP 0.0036937367
90d Low / 90d High
GBP 0.0034669341 / GBP 0.0046493424
52 Week Low / 52 Week High
GBP 0.0034669341 / GBP 0.0049883929
All Time High12월 18일, 2024 (25 days ago)
GBP 0.0055179
39.40%
All Time Low1월 12일, 2025 (0 days ago)
GBP 0.00331493
0.87%

Data provided by Coingecko API

FURY to GBP converter

Night Fury
Night FuryFURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to GBP)

FURYGBP by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.003637
GBP 0
GBP 0.003658
GBP 0.003467
2025. 1. 10.
GBP 0.003601
GBP 0.003637
GBP 0.003789
GBP 0.003601
2025. 1. 9.
GBP 0.003861
GBP 0.003601
GBP 0.004649
GBP 0.003594
2025. 1. 8.
GBP 0.004175
GBP 0.003861
GBP 0.004183
GBP 0.003567
2025. 1. 7.
GBP 0.004693
GBP 0.004175
GBP 0.004693
GBP 0.004148
2025. 1. 6.
GBP 0.004694
GBP 0.004693
GBP 0.004885
GBP 0.004575
2025. 1. 5.
GBP 0.004948
GBP 0.004694
GBP 0.004988
GBP 0.004645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,864
0.74%
Market CapGBP 1.86T
VolumeGBP 19.14B
2
GBP 3,237.34
1.56%
Market CapGBP 390.33B
VolumeGBP 10.38B
3
GBP 2.49
2.04%
Market CapGBP 143.4B
VolumeGBP 4.99B
5
GBP 690.71
0.97%
Market CapGBP 100.79B
VolumeGBP 316.42M
6
GBP 186.76
0.80%
Market CapGBP 90.46B
VolumeGBP 1.84B
7
GBP 0.333187
2.46%
Market CapGBP 49.17B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2543
Market CapGBP 3.35M
VolumeGBP 28,503
2545
GBP 0.01969498
1.92%
Market CapGBP 3.34M
VolumeGBP 47,197
2546
GBP 0.00334361
5.79%
Market CapGBP 3.34M
VolumeGBP 18,771
2548
GBP 0.00333243
3.95%
Market CapGBP 3.33M
VolumeGBP 11,486
2549
GBP 0.267441
0.27%
Market CapGBP 3.33M
VolumeGBP 11

Data provided by Coingecko API