Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
GBP 0.000222+ 1.57%
Market Cap
GBP 221,042
1.07%
Volume (24)
GBP 3
0.01%
Circulating Supply
999,994,760 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
GBP 0.00022156

Price Change

GBP 0.00000342
1.57%
24h Low / 24h High
GBP 0.00021669 / GBP 0.00022321

Trading Volume

GBP 3.27
0.01%
Volume / Market Cap
0.000014793569
Market Dominance
0.0000077106218%
Market Rank
#5727

Night Fury Supply

Circulating Supply
999,994,754.666 FURY
Total Supply
999,994,754.666 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
GBP 221,042
1.07%

Fully Diluted
Market Cap

GBP 221,042
0.63%

Night Fury Price Yesterday

Yesterday's Low / High
GBP 0.0002196504 / GBP 0.00021968022
Yesterday's Open / Close
GBP 0.00021968022 / GBP 0.0002196504
Yesterday's Change
0.86%
Yesterday's Volume
GBP 255.4256

Night Fury Price History

7d Low / 7d High
GBP 0.00027016193 / GBP 0.00030717387
30d Low / 30d High
GBP 0.00021720245 / GBP 0.00022610743
90d Low / 90d High
GBP 0.0002026806 / GBP 0.00022834814
52 Week Low / 52 Week High
GBP 0.00019942795 / GBP 0.00022834814
All Time High12월 18일, 2024 (7 months ago)
GBP 0.0055179
95.98%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00017119
29.68%

Data provided by Coingecko API

FURY to GBP converter

Night Fury
Night FuryFURY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to GBP)

FURYGBP by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.000218
GBP 0
GBP 0.000225
GBP 0.000217
2025. 8. 9.
GBP 0.000219
GBP 0.000218
GBP 0.000228
GBP 0.000218
2025. 8. 6.
GBP 0.000207
GBP 0
GBP 0.000207
GBP 0.000205
2025. 8. 5.
GBP 0.000214
GBP 0.000207
GBP 0.000214
GBP 0.000203
2025. 8. 4.
GBP 0.000199
GBP 0.000214
GBP 0.000214
GBP 0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,658
2.98%
Market CapGBP 2.42T
VolumeGBP 48.83B
2
GBP 4,277.34
1.66%
Market CapGBP 516.32B
VolumeGBP 29.73B
3
GBP 3.31
3.64%
Market CapGBP 196.35B
VolumeGBP 5.74B
5
GBP 814.17
1.43%
Market CapGBP 113.41B
VolumeGBP 1.26B
6
GBP 183.61
1.99%
Market CapGBP 99.06B
VolumeGBP 6.04B
9
GBP 0.235569
1.10%
Market CapGBP 35.43B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5723
GBP 0.00019671
1.78%
Market CapGBP 222,054
VolumeGBP 496
5725
GBP 0.00924169
19.72%
Market CapGBP 221,370
VolumeGBP 18
5726
GBP 0.01054708
1.19%
Market CapGBP 221,270
VolumeGBP 116
5728
GBP 2.22
1.81%
Market CapGBP 220,743
VolumeGBP 1,848
5729
GBP 0.00022154
2.01%
Market CapGBP 220,384
VolumeGBP 175

Data provided by Coingecko API