Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
BRL 0.03828+ 1.73%
Market Cap
BRL 38.47M
2.72%
Volume (24)
BRL 72,305
1.97%
Circulating Supply
999,999,420 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
BRL 0.0382804

Price Change

BRL 0.00065097
1.73%
24h Low / 24h High
BRL 0.03666626 / BRL 0.03908205

Trading Volume

BRL 72,305
1.97%
Volume / Market Cap
0.0018796385
Market Dominance
0.00018562674%
Market Rank
#2186

Night Fury Supply

Circulating Supply
999,999,421.074 FURY
Total Supply
999,999,421.074 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
BRL 38,467,503
2.72%

Fully Diluted
Market Cap

BRL 38,467,503
3.23%

Night Fury Price Yesterday

Yesterday's Low / High
BRL 0.037173092 / BRL 0.03735542
Yesterday's Open / Close
BRL 0.03735542 / BRL 0.037173092
Yesterday's Change
2.73%
Yesterday's Volume
BRL 53,132.127

Night Fury Price History

7d Low / 7d High
BRL 0.0051150527 / BRL 0.0068000431
30d Low / 30d High
BRL 0.036586649 / BRL 0.039005663
90d Low / 90d High
BRL 0.03109594 / BRL 0.039005663
52 Week Low / 52 Week High
BRL 0.03109594 / BRL 0.04264103
All Time High12월 18일, 2024 (6 days ago)
BRL 0.0435377
11.65%
All Time Low12월 23일, 2024 (2 days ago)
BRL 0.03084467
24.71%

Data provided by Coingecko API

FURY to BRL converter

Night Fury
Night FuryFURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to BRL)

FURYBRL by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.037206
BRL 0
BRL 0.039006
BRL 0.036881
2024. 12. 23.
BRL 0.037989
BRL 0.037206
BRL 0.038191
BRL 0.031096
2024. 12. 22.
BRL 0.034775
BRL 0.037989
BRL 0.036953
BRL 0.031393
2024. 12. 21.
BRL 0.033965
BRL 0.034775
BRL 0.036989
BRL 0.033627
2024. 12. 20.
BRL 0.036363
BRL 0.033965
BRL 0.03698
BRL 0.034841
2024. 12. 19.
BRL 0.033835
BRL 0.036363
BRL 0.040345
BRL 0.032298
2024. 12. 18.
BRL 0.042641
BRL 0.033835
BRL 0.042641
BRL 0.040375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,018
0.49%
Market CapBRL 1.96T
VolumeBRL 34.84B
2
BRL 3,475.65
0.47%
Market CapBRL 418.52B
VolumeBRL 18.52B
4
BRL 2.3
1.35%
Market CapBRL 131.52B
VolumeBRL 3.57B
5
BRL 703.38
1.22%
Market CapBRL 102.58B
VolumeBRL 847.14M
6
BRL 198.81
1.36%
Market CapBRL 95.31B
VolumeBRL 3.44B
7
BRL 0.33
1.27%
Market CapBRL 48.83B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2183
BRL 10.07
5.49%
Market CapBRL 38.75M
VolumeBRL 1.36M
2184
BRL 0.09
0.64%
Market CapBRL 38.67M
VolumeBRL 738,908
2185
BRL 0.08
4.85%
Market CapBRL 38.54M
VolumeBRL 27,072
2187
BRL 0.21
2.42%
Market CapBRL 38.45M
VolumeBRL 498,100
2188
BRL 0.05
6.51%
Market CapBRL 38.43M
VolumeBRL 1.88M

Data provided by Coingecko API