Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
INR 0.175294 -9.36%
Market Cap
INR 175.29M
9.36%
Volume (24)
INR 118,898
29.36%
Circulating Supply
999,998,660 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
INR 0.175294

Price Change

INR -0.018104933
9.36%
24h Low / 24h High
INR 0.175294 / INR 0.197573

Trading Volume

INR 118,898
29.36%
Volume / Market Cap
0.00067827663
Market Dominance
0.000057652477%
Market Rank
#3084

Night Fury Supply

Circulating Supply
999,998,662.258 FURY
Total Supply
999,998,662.258 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
INR 175,294,260
9.36%

Fully Diluted
Market Cap

INR 175,294,260
7.77%

Night Fury Price Yesterday

Yesterday's Low / High
INR 0.18955828 / INR 0.19054935
Yesterday's Open / Close
INR 0.18955828 / INR 0.19054935
Yesterday's Change
7.77%
Yesterday's Volume
INR 130,352.12

Night Fury Price History

7d Low / 7d High
INR 0.0017838159 / INR 0.0023833722
30d Low / 30d High
INR 0.18955828 / INR 0.19729363
90d Low / 90d High
INR 0.17769257 / INR 0.20556073
52 Week Low / 52 Week High
INR 0.15401672 / INR 0.20556073
All Time High12월 18일, 2024 (1 months ago)
INR 0.590856
70.21%
All Time Low1월 16일, 2025 (11 days ago)
INR 0.149443
17.76%

Data provided by Coingecko API

FURY to INR converter

Night Fury
Night FuryFURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Night Fury Price Chart (FURY to INR)

FURYINR by TradingView

Night Fury Exchanges

Instant crypto to crypto exchange coming soon!

Night Fury Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.192429
INR 0
INR 0.196651
INR 0.189558
2025. 1. 25.
INR 0.193642
INR 0.192429
INR 0.197294
INR 0.187912
2025. 1. 24.
INR 0.182808
INR 0.193642
INR 0.205561
INR 0.181601
2025. 1. 23.
INR 0.187209
INR 0.182808
INR 0.190312
INR 0.177693
2025. 1. 22.
INR 0.175443
INR 0.187209
INR 0.195503
INR 0.175443
2025. 1. 21.
INR 0.160345
INR 0.175443
INR 0.179032
INR 0.154017
2025. 1. 20.
INR 0.164369
INR 0.160345
INR 0.178312
INR 0.161613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,493
4.41%
Market CapINR 1.99T
VolumeINR 36.11B
2
INR 3,159.37
5.64%
Market CapINR 380.44B
VolumeINR 20.04B
3
INR 2.96
5.34%
Market CapINR 170.81B
VolumeINR 4.91B
5
INR 231.38
10.58%
Market CapINR 112.6B
VolumeINR 6.59B
6
INR 654.71
5.08%
Market CapINR 95.66B
VolumeINR 868.11M
8
INR 0.324295
8.74%
Market CapINR 47.93B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3081
INR 240.82
2.07%
Market CapINR 175.36M
VolumeINR 572,603
3082
INR 0.00000042
1.35%
Market CapINR 174.73M
VolumeINR 5.95M
3083
INR 0.086788
9.81%
Market CapINR 174.65M
VolumeINR 1.66M
3086
INR 0.00006076
6.33%
Market CapINR 174.19M
VolumeINR 3.53M
3087
INR 0.174181
10.35%
Market CapINR 174.18M
VolumeINR 118,143

Data provided by Coingecko API