Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
INR 0.029483+ 0.45%
Market Cap
INR 29.48M
0.42%
Volume (24)
INR 85,103
628.75%
Circulating Supply
999,994,760 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
INR 0.02948315

Price Change

INR 0.00013139
0.45%
24h Low / 24h High
INR 0.02935176 / INR 0.03061675

Trading Volume

INR 85,103
628.75%
Volume / Market Cap
0.0028865109
Market Dominance
0.000008433105%
Market Rank
#5656

Night Fury Supply

Circulating Supply
999,994,754.666 FURY
Total Supply
999,994,754.666 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
INR 29,483,000
0.42%

Fully Diluted
Market Cap

INR 29,483,000
2.44%

Night Fury Price Yesterday

Yesterday's Low / High
INR 0.02985499 / INR 0.030588724
Yesterday's Open / Close
INR 0.02985499 / INR 0.030588724
Yesterday's Change
2.44%
Yesterday's Volume
INR 86,176.037

Night Fury Price History

7d Low / 7d High
INR 0.00030536451 / INR 0.00035241813
30d Low / 30d High
INR 0.028884938 / INR 0.030616748
90d Low / 90d High
INR 0.02985499 / INR 0.030591976
52 Week Low / 52 Week High
INR 0.026773916 / INR 0.030777204
All Time High12월 18일, 2024 (8 months ago)
INR 0.590856
94.98%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.01895018
56.57%

Data provided by Coingecko API

FURY to INR converter

Night Fury
Night FuryFURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURY Safely with 3Commas

Use a proven backtested strategy for FURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Night Fury Price Chart (FURY to INR)

    FURYINR by TradingView

    Night Fury Exchanges

    Instant crypto to crypto exchange coming soon!

    Night Fury Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.027018
    INR 0
    INR 0.028307
    INR 0.026774
    2025. 8. 25.
    INR 0.029116
    INR 0.027018
    INR 0.030346
    INR 0.026972
    2025. 8. 24.
    INR 0.029925
    INR 0.029116
    INR 0.030777
    INR 0.029409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 34 minutes and 52 seconds

    Explore Our Other Products for FURY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,757
    0.26%
    Market CapINR 2.23T
    VolumeINR 34.07B
    2
    INR 4,451.84
    1.13%
    Market CapINR 538.8B
    VolumeINR 28.76B
    3
    INR 2.95
    0.96%
    Market CapINR 175.42B
    VolumeINR 5.47B
    5
    INR 873.57
    2.15%
    Market CapINR 121.61B
    VolumeINR 1.64B
    6
    INR 213.08
    4.41%
    Market CapINR 115.4B
    VolumeINR 12.43B
    9
    INR 0.220837
    0.30%
    Market CapINR 33.37B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5653
    INR 0.00000039
    0.92%
    Market CapINR 29.78M
    VolumeINR 72,972
    5654
    INR 0.0297672
    7.15%
    Market CapINR 29.77M
    VolumeINR 95,037
    5655
    INR 0.02969214
    5.79%
    Market CapINR 29.76M
    VolumeINR 3.3M
    5657
    INR 0.061334
    0.57%
    Market CapINR 29.73M
    VolumeINR 236
    5658
    INR 29.68
    2.17%
    Market CapINR 29.73M
    VolumeINR 31,184

    Data provided by Coingecko API