Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
ETH 0.000871+ 3.29%
Market Cap
ETH 2,101
3.59%
Volume (24)
ETH 157
0.28%
Circulating Supply
2,417,044 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
ETH 0.00087052

Price Change

ETH 0.00002776
3.29%
24h Low / 24h High
ETH 0.00084139 / ETH 0.00087392

Trading Volume

ETH 156.989
0.28%
Volume / Market Cap
0.074721085
Market Dominance
0.00023284384%
Market Rank
#1841

Nineteen.ai Supply

Circulating Supply
2,417,043.678 SN19
Total Supply
2,417,043.678 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
ETH 2,101
3.59%

Fully Diluted
Market Cap

ETH 2,101
0.97%

Nineteen.ai Price Yesterday

Yesterday's Low / High
ETH 0.00085973773 / ETH 0.00086212592
Yesterday's Open / Close
ETH 0.00086212592 / ETH 0.00085973773
Yesterday's Change
1.11%
Yesterday's Volume
ETH 156.7893

Nineteen.ai Price History

7d Low / 7d High
ETH 3.6137304 / ETH 4.3166063
30d Low / 30d High
ETH 0.00084162337 / ETH 0.00086212592
90d Low / 90d High
ETH 0.00082862345 / ETH 0.0009674026
52 Week Low / 52 Week High
ETH 0.00082862345 / ETH 0.00097505616
All Time High6월 8일, 2025 (3 months ago)
ETH 0.00657396
86.78%
All Time Low9월 5일, 2025 (1 days ago)
ETH 0.00082852
4.90%

Data provided by Coingecko API

SN19 to ETH converter

Nineteen.ai
Nineteen.aiSN19
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nineteen.ai Price Chart (SN19 to ETH)

    SN19ETH by TradingView

    Nineteen.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.000847
    ETH 0
    ETH 0.000862
    ETH 0.000842
    2025. 9. 5.
    ETH 0.000858
    ETH 0.000847
    ETH 0.000858
    ETH 0.000829
    2025. 9. 4.
    ETH 0.000888
    ETH 0.000858
    ETH 0.000895
    ETH 0.000854
    2025. 9. 3.
    ETH 0.000964
    ETH 0.000888
    ETH 0.000969
    ETH 0.000898
    2025. 9. 2.
    ETH 0.000934
    ETH 0.000964
    ETH 0.000968
    ETH 0.000932
    2025. 9. 1.
    ETH 0.000944
    ETH 0.000934
    ETH 0.000944
    ETH 0.000922
    2025. 8. 31.
    ETH 0.000975
    ETH 0.000944
    ETH 0.000975
    ETH 0.000944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 0 seconds

    Explore Our Other Products for SN19

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,924
    0.12%
    Market CapETH 2.21T
    VolumeETH 20.57B
    2
    eth
    EthereumETH
    ETH 4,303.44
    0.06%
    Market CapETH 519.24B
    VolumeETH 14.51B
    4
    ETH 2.83
    0.52%
    Market CapETH 168.78B
    VolumeETH 1.62B
    5
    ETH 871.73
    1.43%
    Market CapETH 121.3B
    VolumeETH 951.29M
    6
    ETH 203.14
    0.17%
    Market CapETH 110.06B
    VolumeETH 2.9B
    9
    ETH 0.217672
    0.92%
    Market CapETH 32.81B
    VolumeETH 976.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 2,108
    VolumeETH 0
    1839
    ETH 0.00001037
    1.07%
    Market CapETH 2,104
    VolumeETH 9
    1840
    ETH 0.00000476
    1.14%
    Market CapETH 2,102
    VolumeETH 3
    1843
    ETH 0.00005898
    2.29%
    Market CapETH 2,099
    VolumeETH 26
    1846
    ETH 0.00010176
    1.25%
    Market CapETH 2,097
    VolumeETH 267

    Data provided by Coingecko API