Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
JPY 1,367.54 -3.09%
Market Cap
JPY 1.67B
3.09%
Volume (24)
JPY 30,172,798
2.06%
Circulating Supply
1,222,144 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
JPY 1,367.54

Price Change

JPY -43.563304
3.09%
24h Low / 24h High
JPY 1,333.82 / JPY 1,450.87

Trading Volume

JPY 30,172,798
2.06%
Volume / Market Cap
0.018053181
Market Dominance
0.00028747594%
Market Rank
#1618

Nineteen.ai Supply

Circulating Supply
1,222,144.346 SN19
Total Supply
1,222,144.346 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
JPY 1,671,328,600
3.09%

Fully Diluted
Market Cap

JPY 1,671,328,600
3.02%

Nineteen.ai Price Yesterday

Yesterday's Low / High
JPY 1,406.4687 / JPY 1,413.7138
Yesterday's Open / Close
JPY 1,413.7138 / JPY 1,406.4687
Yesterday's Change
3.02%
Yesterday's Volume
JPY 56,051,674

Nineteen.ai Price History

7d Low / 7d High
JPY 8.5585165 / JPY 9.9093337
30d Low / 30d High
JPY 1,370.5057 / JPY 1,440.1208
90d Low / 90d High
JPY 1,286.4916 / JPY 1,472.9412
52 Week Low / 52 Week High
JPY 1,261.4483 / JPY 1,472.9412
All Time High6월 10일, 2025 (1 months ago)
JPY 2,473.55
44.71%
All Time Low7월 7일, 2025 (11 days ago)
JPY 1,067.45
28.12%

Data provided by Coingecko API

SN19 to JPY converter

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nineteen.ai Price Chart (SN19 to JPY)

SN19JPY by TradingView

Nineteen.ai Exchanges

Instant crypto to crypto exchange coming soon!

Nineteen.ai Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 1,413.497685
JPY 0
JPY 1,429.785052
JPY 1,370.505657
2025. 7. 16.
JPY 1,432.356807
JPY 1,413.497685
JPY 1,472.941237
JPY 1,412.440719
2025. 7. 15.
JPY 1,296.993875
JPY 1,432.356807
JPY 1,411.865236
JPY 1,287.187863
2025. 7. 14.
JPY 1,296.857465
JPY 1,296.993875
JPY 1,376.389559
JPY 1,286.4916
2025. 7. 13.
JPY 1,284.452356
JPY 1,296.857465
JPY 1,321.653988
JPY 1,281.893795
2025. 7. 12.
JPY 1,329.776785
JPY 1,284.452356
JPY 1,347.974787
JPY 1,261.448299
2025. 7. 11.
JPY 1,278.199891
JPY 1,329.776785
JPY 1,367.140554
JPY 1,273.293137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,635
1.66%
Market CapJPY 2.34T
VolumeJPY 58.85B
2
JPY 3,571.05
3.64%
Market CapJPY 431.11B
VolumeJPY 75.63B
3
JPY 3.45
2.41%
Market CapJPY 204.1B
VolumeJPY 19.07B
5
JPY 733.52
1.99%
Market CapJPY 107.03B
VolumeJPY 3.3B
6
JPY 177.6
1.46%
Market CapJPY 95.52B
VolumeJPY 19.9B
8
JPY 0.234422
9.20%
Market CapJPY 35.2B
VolumeJPY 22.86B

Data provided by Coingecko API

More Cryptocurrencies

1615
JPY 18.15
1.00%
Market CapJPY 1.68B
VolumeJPY 554,128
1620
JPY 1,367.54
3.09%
Market CapJPY 1.67B
VolumeJPY 30.17M
1621
JPY 1.094
4.93%
Market CapJPY 1.67B
VolumeJPY 91.64M
1625
JPY 9.19
25.57%
Market CapJPY 1.65B
VolumeJPY 1.17B
1622
JPY 4.27
4.25%
Market CapJPY 1.65B
VolumeJPY 107.96M

Data provided by Coingecko API