Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
JPY 684.33+ 4.09%
Market Cap
JPY 1.97B
4.90%
Volume (24)
JPY 13,892,557
0.20%
Circulating Supply
2,872,538 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
JPY 684.33

Price Change

JPY 26.87
4.09%
24h Low / 24h High
JPY 652.65 / JPY 702.21

Trading Volume

JPY 13,892,557
0.20%
Volume / Market Cap
0.0070407638
Market Dominance
0.00033039409%
Market Rank
#1563

Nineteen.ai Supply

Circulating Supply
2,872,538.401 SN19
Total Supply
2,872,538.401 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
JPY 1,973,160,500
4.90%

Fully Diluted
Market Cap

JPY 1,973,160,500
0.46%

Nineteen.ai Price Yesterday

Yesterday's Low / High
JPY 683.03644 / JPY 684.43608
Yesterday's Open / Close
JPY 683.03644 / JPY 684.43608
Yesterday's Change
0.09%
Yesterday's Volume
JPY 13,877,512

Nineteen.ai Price History

7d Low / 7d High
JPY 3.3639622 / JPY 5.385117
30d Low / 30d High
JPY 632.4855 / JPY 697.91947
90d Low / 90d High
JPY 592.47694 / JPY 807.9718
52 Week Low / 52 Week High
JPY 508.61426 / JPY 817.08029
All Time High6월 10일, 2025 (4 months ago)
JPY 2,473.55
72.26%
All Time Low10월 10일, 2025 (8 days ago)
JPY 330.43
107.69%

Data provided by Coingecko API

SN19 to JPY converter

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nineteen.ai Price Chart (SN19 to JPY)

SN19JPY by TradingView

Nineteen.ai Exchanges

Instant crypto to crypto exchange coming soon!

Nineteen.ai Historical Price Data (JPY)

Date
2025. 10. 18.
JPY 657.113657
JPY 0
JPY 697.919475
JPY 657.113657
2025. 10. 17.
JPY 651.101214
JPY 657.113657
JPY 658.601756
JPY 592.476939
2025. 10. 16.
JPY 709.467434
JPY 651.101214
JPY 709.467434
JPY 655.411716
2025. 10. 15.
JPY 797.000285
JPY 709.467434
JPY 807.971802
JPY 702.31779
2025. 10. 14.
JPY 785.675781
JPY 797.000285
JPY 817.080288
JPY 698.366874
2025. 10. 13.
JPY 680.377381
JPY 785.675781
JPY 781.087924
JPY 673.144453
2025. 10. 12.
JPY 523.832599
JPY 680.377381
JPY 685.115495
JPY 508.614264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 53 minutes and 34 seconds

Explore Our Other Products for SN19

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,209
0.68%
Market CapJPY 2.14T
VolumeJPY 34.25B
2
JPY 3,889.34
1.42%
Market CapJPY 469.54B
VolumeJPY 19.9B
4
JPY 1,092.42
1.91%
Market CapJPY 152.18B
VolumeJPY 2.61B
5
JPY 2.36
2.80%
Market CapJPY 141.53B
VolumeJPY 2.4B
6
JPY 187.65
3.02%
Market CapJPY 102.63B
VolumeJPY 4.07B
10
JPY 0.189651
2.63%
Market CapJPY 28.69B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 2.82
0.44%
Market CapJPY 1.98B
VolumeJPY 20.36M
1561
JPY 12.24
1.76%
Market CapJPY 1.98B
VolumeJPY 30.07M
Market CapJPY 1.98B
VolumeJPY 9.38M
Market CapJPY 1.97B
VolumeJPY 101.42M
1565
JPY 1.95
5.24%
Market CapJPY 1.95B
VolumeJPY 89.08M

Data provided by Coingecko API