Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
JPY 1,559.07 -5.07%
Market Cap
JPY 1.91B
5.06%
Volume (24)
JPY 62,364,249
2.30%
Circulating Supply
1,222,144 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
JPY 1,559.07

Price Change

JPY -83.187216
5.07%
24h Low / 24h High
JPY 1,520.1 / JPY 1,684.84

Trading Volume

JPY 62,364,249
2.30%
Volume / Market Cap
0.032730017
Market Dominance
0.00038940081%
Market Rank
#1384

Nineteen.ai Supply

Circulating Supply
1,222,144.346 SN19
Total Supply
1,222,144.346 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
JPY 1,905,414,500
5.06%

Fully Diluted
Market Cap

JPY 1,905,414,500
0.17%

Nineteen.ai Price Yesterday

Yesterday's Low / High
JPY 1,557.9908 / JPY 1,565.356
Yesterday's Open / Close
JPY 1,557.9908 / JPY 1,565.356
Yesterday's Change
0.17%
Yesterday's Volume
JPY 44,220,840

Nineteen.ai Price History

7d Low / 7d High
JPY 9.991486 / JPY 12.572236
30d Low / 30d High
JPY 1,557.9908 / JPY 1,709.3892
90d Low / 90d High
JPY 1,459.8061 / JPY 1,825.4747
52 Week Low / 52 Week High
JPY 1,459.8061 / JPY 1,825.4747
All Time High6월 10일, 2025 (16 days ago)
JPY 2,473.55
36.97%
All Time Low6월 22일, 2025 (3 days ago)
JPY 1,407.24
10.79%

Data provided by Coingecko API

SN19 to JPY converter

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nineteen.ai Price Chart (SN19 to JPY)

SN19JPY by TradingView

Nineteen.ai Exchanges

Instant crypto to crypto exchange coming soon!

Nineteen.ai Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 1,678.012101
JPY 0
JPY 1,684.457236
JPY 1,557.990835
2025. 6. 24.
JPY 1,769.297162
JPY 1,678.012101
JPY 1,825.474675
JPY 1,601.336326
2025. 6. 23.
JPY 1,526.923897
JPY 1,769.297162
JPY 1,760.310965
JPY 1,522.233117
2025. 6. 22.
JPY 1,574.272058
JPY 1,526.923897
JPY 1,604.988757
JPY 1,459.806057
2025. 6. 21.
JPY 1,711.451846
JPY 1,574.272058
JPY 1,718.534328
JPY 1,486.463985
2025. 6. 20.
JPY 1,760.401222
JPY 1,711.451846
JPY 1,782.855108
JPY 1,699.2201
2025. 6. 19.
JPY 1,798.762246
JPY 1,760.401222
JPY 1,815.073454
JPY 1,683.158072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,213
0.11%
Market CapJPY 2.13T
VolumeJPY 31.52B
2
JPY 2,441.44
0.77%
Market CapJPY 295.22B
VolumeJPY 18.29B
4
JPY 2.17
1.15%
Market CapJPY 127.93B
VolumeJPY 2.22B
5
JPY 643.12
0.65%
Market CapJPY 93.86B
VolumeJPY 665.12M
6
JPY 143.39
1.65%
Market CapJPY 76.64B
VolumeJPY 3.8B
9
JPY 0.161146
2.32%
Market CapJPY 24.17B
VolumeJPY 974.71M

Data provided by Coingecko API

More Cryptocurrencies

1383
JPY 0.00450611
4.80%
Market CapJPY 1.91B
VolumeJPY 207.54M
1385
Market CapJPY 1.91B
VolumeJPY 126,717
1386
JPY 87.66
1.49%
Market CapJPY 1.91B
VolumeJPY 141.3M
1387
JPY 3.15
6.42%
Market CapJPY 1.9B
VolumeJPY 1.71B
1388
JPY 11.73
10.45%
Market CapJPY 1.9B
VolumeJPY 42.08M

Data provided by Coingecko API