Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
5.81+ 0.82%
Market Cap
€11.34M
1.42%
Volume (24)
230,719
0.85%
Circulating Supply
1,954,831 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
€5.81

Price Change

€0.04717452
0.82%
24h Low / 24h High
€5.73 / €5.9

Trading Volume

€230,719
0.85%
Volume / Market Cap
0.020351025
Market Dominance
0.00034508459%
Market Rank
#1534

Nineteen.ai Supply

Circulating Supply
1,954,830.831 SN19
Total Supply
1,954,830.831 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
€11,336,972
1.42%

Fully Diluted
Market Cap

€11,336,972
0.67%

Nineteen.ai Price Yesterday

Yesterday's Low / High
€5.7585044 / €5.7636626
Yesterday's Open / Close
€5.7585044 / €5.7636626
Yesterday's Change
0.85%
Yesterday's Volume
€108,369.81

Nineteen.ai Price History

7d Low / 7d High
€6.3835474 / €8.3518653
30d Low / 30d High
€5.5078077 / €5.807592
90d Low / 90d High
€5.5078077 / €6.7037825
52 Week Low / 52 Week High
€5.5078077 / €7.5896538
All Time High6월 10일, 2025 (1 months ago)
€14.98
61.24%
All Time Low8월 2일, 2025 (2 days ago)
€5.49
5.66%

Data provided by Coingecko API

SN19 to EUR converter

Nineteen.ai
Nineteen.aiSN19
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nineteen.ai Price Chart (SN19 to EUR)

SN19EUR by TradingView

Nineteen.ai Exchanges

Instant crypto to crypto exchange coming soon!

Nineteen.ai Historical Price Data (EUR)

Date
2025. 8. 3.
€5.609776
€0
€5.807592
€5.609374
2025. 8. 2.
€5.760508
€5.609776
€5.850405
€5.507808
2025. 8. 1.
€6.088842
€5.760508
€6.151008
€5.681509
2025. 7. 31.
€6.61117
€6.088842
€6.726004
€6.088545
2025. 7. 30.
€6.709658
€6.61117
€6.737953
€6.479855
2025. 7. 29.
€7.068609
€6.709658
€7.23249
€6.589768
2025. 7. 28.
€7.448527
€7.068609
€7.589654
€7.06973

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,321
0.84%
Market Cap€2.29T
Volume€32.04B
2
3,728.63
6.26%
Market Cap€450.08B
Volume€28.51B
3
3.08
4.11%
Market Cap€182.72B
Volume€5.34B
5
767.5
1.85%
Market Cap€106.77B
Volume€1.05B
6
169.35
4.32%
Market Cap€91.17B
Volume€5.25B
9
0.21
5.35%
Market Cap€31.64B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

1531
0.00207284
1.75%
Market Cap€11.36M
Volume€575,012
1532
0.00421758
1.97%
Market Cap€11.36M
Volume€490,254
1533
0.12
4.57%
Market Cap€11.36M
Volume€2.13M
1535
0.25
0.06%
Market Cap€11.33M
Volume€306,760
1537
99,527
0.97%
Market Cap€11.24M
Volume€1.69M

Data provided by Coingecko API