Arbitrove Governance Token (TROVE) Live Price

Arbitrove Governance Token logo
TROVEArbitrove Governance Token
BRL 0.012609 -6.35%
Market Cap
BRL 3.79M
7.67%
Volume (24)
BRL 321,669
1.03%
Circulating Supply
300,000,000 TROVE
Issue Date
-

Data provided by Coingecko API

TROVE price Statistics

Arbitrove Governance Token Price Today

Arbitrove Governance Token Price
BRL 0.01260902

Price Change

BRL -0.00085524381
6.35%
24h Low / 24h High
BRL 0.01223177 / BRL 0.01368885

Trading Volume

BRL 321,669
1.03%
Volume / Market Cap
0.084952368
Market Dominance
0.000021792784%
Market Rank
#3990

Arbitrove Governance Token Supply

Circulating Supply
300,000,000 TROVE
Total Supply
1,000,000,000 TROVE
Max Supply
1,000,000,000 TROVE

Arbitrove Governance Token Market Cap

Market Cap
BRL 3,786,463
7.67%

Fully Diluted
Market Cap

BRL 12,621,542
7.04%

Arbitrove Governance Token Price Yesterday

Yesterday's Low / High
BRL 0.013519502 / BRL 0.013636543
Yesterday's Open / Close
BRL 0.013519502 / BRL 0.013636543
Yesterday's Change
7.14%
Yesterday's Volume
BRL 366,325.98

Arbitrove Governance Token Price History

7d Low / 7d High
BRL 0.0022461795 / BRL 0.0026959751
30d Low / 30d High
BRL 0.012938219 / BRL 0.014834982
90d Low / 90d High
BRL 0.012938219 / BRL 0.015357949
52 Week Low / 52 Week High
BRL 0.012938219 / BRL 0.015369218
All Time High2월 23일, 2023 (2 years ago)
BRL 0.270424
95.26%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.01223177
4.80%

Data provided by Coingecko API

TROVE to BRL converter

Arbitrove Governance Token
Arbitrove Governance TokenTROVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arbitrove Governance Token Price Chart (TROVE to BRL)

TROVEBRL by TradingView

Arbitrove Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Arbitrove Governance Token Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.013868
BRL 0
BRL 0.014071
BRL 0.012938
2025. 2. 24.
BRL 0.015165
BRL 0.013868
BRL 0.015226
BRL 0.01443
2025. 2. 23.
BRL 0.015065
BRL 0.015165
BRL 0.015358
BRL 0.015031
2025. 2. 22.
BRL 0.014765
BRL 0.015065
BRL 0.015148
BRL 0.014624
2025. 2. 21.
BRL 0.015067
BRL 0.014765
BRL 0.015369
BRL 0.014637
2025. 2. 20.
BRL 0.014818
BRL 0.015067
BRL 0.015274
BRL 0.014788
2025. 2. 19.
BRL 0.014561
BRL 0.014818
BRL 0.01486
BRL 0.014479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,139
4.39%
Market CapBRL 1.69T
VolumeBRL 65.85B
2
BRL 2,372.7
5.99%
Market CapBRL 286.35B
VolumeBRL 24.39B
4
BRL 2.24
5.00%
Market CapBRL 129.9B
VolumeBRL 6.1B
5
BRL 616.73
1.80%
Market CapBRL 90.02B
VolumeBRL 1.35B
6
BRL 137.39
6.04%
Market CapBRL 68.54B
VolumeBRL 5.55B
8
BRL 0.21
3.07%
Market CapBRL 30.66B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3899
BRL 0.05
4.55%
Market CapBRL 4.15M
VolumeBRL 13,565
3901
BRL 0.01
0.70%
Market CapBRL 4.14M
VolumeBRL 47,370
3892
BRL 0.01
8.88%
Market CapBRL 4.14M
VolumeBRL 96,842
3922
BRL 0.04
12.41%
Market CapBRL 4.14M
VolumeBRL 16,943
3902
BRL 0.0041302
9.98%
Market CapBRL 4.13M
VolumeBRL 931,747
3906
BRL 0.00378143
2.33%
Market CapBRL 4.13M
VolumeBRL 159,328
3907
BRL 0.00417848
10.75%
Market CapBRL 4.11M
VolumeBRL 60,707
3919
BRL 0.00415618
0.26%
Market CapBRL 4.11M
VolumeBRL 1.35M
3910
BRL 0.64
5.40%
Market CapBRL 4.11M
VolumeBRL 331,361
3911
BRL 0.00410898
13.14%
Market CapBRL 4.11M
VolumeBRL 13,916
3909
BRL 0.02
4.38%
Market CapBRL 4.11M
VolumeBRL 67,574
3915
BRL 0.00000051
2.14%
Market CapBRL 4.11M
VolumeBRL 202,299
Market CapBRL 4.1M
VolumeBRL 103,697
3914
BRL 0.00000001
0.40%
Market CapBRL 4.1M
VolumeBRL 315
Market CapBRL 4.1M
VolumeBRL 711,229
3916
Market CapBRL 4.1M
VolumeBRL 163
3918
BRL 0.00046037
0.47%
Market CapBRL 4.09M
VolumeBRL 628
3917
BRL 0.05
2.24%
Market CapBRL 4.09M
VolumeBRL 386,774
3926
BRL 0.00409254
9.81%
Market CapBRL 4.09M
VolumeBRL 236,326
3921
BRL 0.01
22.43%
Market CapBRL 4.09M
VolumeBRL 55,053
3920
BRL 0.56
0.07%
Market CapBRL 4.08M
VolumeBRL 82,705
3923
BRL 5.93
8.84%
Market CapBRL 4.08M
VolumeBRL 599,964
3930
BRL 45.57
0.09%
Market CapBRL 4.08M
VolumeBRL 183
3925
BRL 0.00407194
5.67%
Market CapBRL 4.07M
VolumeBRL 9,112
3905
BRL 0.00409614
3.23%
Market CapBRL 4.07M
VolumeBRL 3.29M
3927
BRL 0.02
0.95%
Market CapBRL 4.07M
VolumeBRL 464,368
3937
BRL 0.06
1.10%
Market CapBRL 4.06M
VolumeBRL 34,581
3928
BRL 0.0017432
4.72%
Market CapBRL 4.06M
VolumeBRL 833
3929
BRL 0.03
0.22%
Market CapBRL 4.06M
VolumeBRL 491,216
3924
BRL 40.55
5.78%
Market CapBRL 4.05M
VolumeBRL 1.34M
Market CapBRL 4.05M
VolumeBRL 222
3939
BRL 0.00040941
2.89%
Market CapBRL 4.05M
VolumeBRL 13,684
3935
BRL 0.00404627
10.28%
Market CapBRL 4.05M
VolumeBRL 3,321
3932
BRL 0.00453937
3.11%
Market CapBRL 4.04M
VolumeBRL 6,903
3955
BRL 0.01
7.96%
Market CapBRL 4.03M
VolumeBRL 199,438
3938
BRL 0.00494957
6.44%
Market CapBRL 4.03M
VolumeBRL 17,937
3933
BRL 0.00215159
3.49%
Market CapBRL 4.03M
VolumeBRL 763,457
3941
BRL 0.15
1.43%
Market CapBRL 4.02M
VolumeBRL 67,224
3940
BRL 0.05
5.83%
Market CapBRL 4M
VolumeBRL 393,574
3942
BRL 0.00003971
0.16%
Market CapBRL 3.97M
VolumeBRL 14
3943
Market CapBRL 4M
VolumeBRL 105,697
3944
BRL 0.03
15.19%
Market CapBRL 4M
VolumeBRL 200,104
3945
BRL 0.01
0.19%
Market CapBRL 3.95M
VolumeBRL 12
3965
BRL 0.04
3.19%
Market CapBRL 3.99M
VolumeBRL 26,873
3934
BRL 0.00061461
1.01%
Market CapBRL 3.99M
VolumeBRL 389,106
3960
BRL 0.32
9.28%
Market CapBRL 3.99M
VolumeBRL 7,723
3970
BRL 0.22
1.44%
Market CapBRL 3.99M
VolumeBRL 11,690
3948
BRL 0.02
0.52%
Market CapBRL 3.99M
VolumeBRL 77,499
3946
BRL 2.89
9.39%
Market CapBRL 3.99M
VolumeBRL 54,519
3936
BRL 52.02
2.27%
Market CapBRL 3.98M
VolumeBRL 78,213
3949
BRL 0.04
1.68%
Market CapBRL 3.98M
VolumeBRL 334
Market CapBRL 3.97M
VolumeBRL 360,716
3951
Market CapBRL 3.97M
VolumeBRL 96,051
3952
BRL 0.00486161
0.58%
Market CapBRL 3.97M
VolumeBRL 404,432
3953
BRL 4.17
7.18%
Market CapBRL 3.97M
VolumeBRL 115,269
3956
BRL 0.0039738
5.53%
Market CapBRL 3.97M
VolumeBRL 670
3954
BRL 0.00396049
3.76%
Market CapBRL 3.96M
VolumeBRL 330,266
Market CapBRL 3.95M
VolumeBRL 4,411
3959
BRL 0.14
4.75%
Market CapBRL 3.95M
VolumeBRL 7.07M
3881
BRL 0.00394861
29.76%
Market CapBRL 3.95M
VolumeBRL 6.14M
3963
Market CapBRL 3.95M
VolumeBRL 1,902
3947
BRL 0.00001242
31.32%
Market CapBRL 3.95M
VolumeBRL 128,809
3976
BRL 0.00398527
14.45%
Market CapBRL 3.95M
VolumeBRL 26,017
3961
BRL 0.01
1.46%
Market CapBRL 3.94M
VolumeBRL 668
3964
BRL 0.05
8.69%
Market CapBRL 3.93M
VolumeBRL 22,488
3967
BRL 0.11
0%
Market CapBRL 3.91M
VolumeBRL 30
3968
BRL 0.06
7.71%
Market CapBRL 3.92M
VolumeBRL 3,439
3969
BRL 0.00024532
8.22%
Market CapBRL 3.92M
VolumeBRL 783,597
3966
BRL 0.02
2.30%
Market CapBRL 3.92M
VolumeBRL 3,739
3974
BRL 0.00389971
0.10%
Market CapBRL 3.92M
VolumeBRL 957,351
3958
BRL 0.19
1.85%
Market CapBRL 3.91M
VolumeBRL 535,361
3972
BRL 0.00411079
8.42%
Market CapBRL 3.91M
VolumeBRL 271,183
3977
BRL 0.00488097
6.65%
Market CapBRL 3.9M
VolumeBRL 58,896
3975
BRL 0.01
1.30%
Market CapBRL 3.9M
VolumeBRL 9,536
4007
BRL 0.00388309
18.86%
Market CapBRL 3.9M
VolumeBRL 328,739
3971
BRL 0.00001862
0.19%
Market CapBRL 3.89M
VolumeBRL 108,925
3981
BRL 0.26
2.70%
Market CapBRL 3.88M
VolumeBRL 71,784
3993
BRL 0.00000001
5.61%
Market CapBRL 3.88M
VolumeBRL 104,074
3979
BRL 0.00078787
10.86%
Market CapBRL 3.87M
VolumeBRL 20,195
3980
Market CapBRL 3.87M
VolumeBRL 64,621
3978
BRL 0.04
0.23%
Market CapBRL 3.87M
VolumeBRL 9,154
Market CapBRL 3.87M
VolumeBRL 16,835
3983
BRL 0.1
4.03%
Market CapBRL 3.87M
VolumeBRL 1,689
3986
BRL 0.00385744
4.69%
Market CapBRL 3.86M
VolumeBRL 56,983
3984
Market CapBRL 3.88M
VolumeBRL 58
3987
BRL 11.44
5.76%
Market CapBRL 3.85M
VolumeBRL 52,622
3982
BRL 0.02
1.08%
Market CapBRL 3.85M
VolumeBRL 12,688
3989
BRL 0.06
5.35%
Market CapBRL 3.85M
VolumeBRL 3,097
4000
BRL 0.00385637
9.34%
Market CapBRL 3.85M
VolumeBRL 6.77M
3992
BRL 0.02
5.03%
Market CapBRL 3.85M
VolumeBRL 5.19M
3999
BRL 0.00321337
8.81%
Market CapBRL 3.85M
VolumeBRL 196,184
3991
BRL 0.05
1.06%
Market CapBRL 3.84M
VolumeBRL 103
3994
BRL 0.06
0.06%
Market CapBRL 3.84M
VolumeBRL 718,860
4001
BRL 0.00384152
9.65%
Market CapBRL 3.84M
VolumeBRL 414,382
4017
BRL 0.00405937
2.11%
Market CapBRL 3.84M
VolumeBRL 425,122
3996
BRL 0.0038363
7.70%
Market CapBRL 3.84M
VolumeBRL 300,537
3985
BRL 0.0016641
9.37%
Market CapBRL 3.84M
VolumeBRL 62,188
3995
BRL 0.36
8.79%
Market CapBRL 3.83M
VolumeBRL 105,649
3997
BRL 0.00382783
9.60%
Market CapBRL 3.83M
VolumeBRL 43,373
3899
BRL 0.05
4.55%
Market CapBRL 4.15M
VolumeBRL 13,565
3901
BRL 0.01
0.70%
Market CapBRL 4.14M
VolumeBRL 47,370

Data provided by Coingecko API