No1 tiktok frog (Omochi) (OMOCHI) Live Price

No1 tiktok frog (Omochi) logo
OMOCHINo1 tiktok frog (Omochi)
BRL 0.000272 -16.62%
Market Cap
BRL 326,362
0.03%
Volume (24)
BRL 131,944
0.87%
Circulating Supply
999,708,790 OMOCHI
Issue Date
-

Data provided by Coingecko API

OMOCHI price Statistics

No1 tiktok frog (Omochi) Price Today

No1 tiktok frog (Omochi) Price
BRL 0.00027212

Price Change

BRL -0.000054245297
16.62%
24h Low / 24h High
BRL 0.00027203 / BRL 0.00038145

Trading Volume

BRL 131,944
0.87%
Volume / Market Cap
0.40428726
Market Dominance
0.0000015078547%
Market Rank
#8181

No1 tiktok frog (Omochi) Supply

Circulating Supply
999,708,787.025 OMOCHI
Total Supply
999,708,787.025 OMOCHI
Max Supply
1,000,000,000 OMOCHI

No1 tiktok frog (Omochi) Market Cap

Market Cap
BRL 326,362
0.03%

Fully Diluted
Market Cap

BRL 326,362
9.09%

No1 tiktok frog (Omochi) Price Yesterday

Yesterday's Low / High
BRL 0.00027212649 / BRL 0.00032639662
Yesterday's Open / Close
BRL 0.00032639662 / BRL 0.00027212649
Yesterday's Change
9.07%
Yesterday's Volume
BRL 116,105.6

No1 tiktok frog (Omochi) Price History

7d Low / 7d High
BRL 0.000049991354 / BRL 0.000070027788
30d Low / 30d High
BRL 0.00027164936 / BRL 0.00038110003
90d Low / 90d High
BRL 0.00027164936 / BRL 0.00038110003
52 Week Low / 52 Week High
BRL 0.00027044377 / BRL 0.0003817863
All Time High10월 2일, 2024 (11 months ago)
BRL 0.02232868
98.78%
All Time Low6월 10일, 2025 (2 months ago)
BRL 0.00022176
22.70%

Data provided by Coingecko API

OMOCHI to BRL converter

No1 tiktok frog (Omochi)
No1 tiktok frog (Omochi)OMOCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMOCHI Safely with 3Commas

Use a proven backtested strategy for OMOCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time No1 tiktok frog (Omochi) Price Chart (OMOCHI to BRL)

    OMOCHIBRL by TradingView

    No1 tiktok frog (Omochi) Exchanges

    Instant crypto to crypto exchange coming soon!

    No1 tiktok frog (Omochi) Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000326
    BRL 0
    BRL 0.000381
    BRL 0.000272
    2025. 8. 31.
    BRL 0.00038
    BRL 0.000326
    BRL 0.00038
    BRL 0.000326
    2025. 8. 30.
    BRL 0.000326
    BRL 0.00038
    BRL 0.00038
    BRL 0.000326
    2025. 8. 29.
    BRL 0.000325
    BRL 0.000326
    BRL 0.000381
    BRL 0.000325
    2025. 8. 28.
    BRL 0.000379
    BRL 0.000325
    BRL 0.00038
    BRL 0.000324
    2025. 8. 27.
    BRL 0.000326
    BRL 0.000379
    BRL 0.000382
    BRL 0.000325
    2025. 8. 26.
    BRL 0.000325
    BRL 0.000326
    BRL 0.000327
    BRL 0.00027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 56 seconds

    Explore Our Other Products for OMOCHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,376
    2.13%
    Market CapBRL 2.2T
    VolumeBRL 43.12B
    2
    BRL 4,411.96
    0.27%
    Market CapBRL 532.46B
    VolumeBRL 29.32B
    4
    BRL 2.8
    2.40%
    Market CapBRL 166.68B
    VolumeBRL 7.04B
    5
    BRL 855.03
    0.05%
    Market CapBRL 118.9B
    VolumeBRL 1.52B
    6
    BRL 204.07
    2.53%
    Market CapBRL 110.4B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.63%
    Market CapBRL 32.31B
    VolumeBRL 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    8178
    BRL 0.00327107
    9.58%
    Market CapBRL 327,107
    VolumeBRL 20,520
    8179
    BRL 0.01
    2.06%
    Market CapBRL 326,802
    VolumeBRL 5,719
    8180
    BRL 0.00043493
    0%
    Market CapBRL 326,196
    VolumeBRL 161
    8182
    BRL 0.00039592
    24.17%
    Market CapBRL 325,544
    VolumeBRL 572,800
    Market CapBRL 325,534
    VolumeBRL 21,891

    Data provided by Coingecko API