No1 tiktok frog (Omochi) (OMOCHI) Live Price

No1 tiktok frog (Omochi) logo
OMOCHINo1 tiktok frog (Omochi)
BRL 0.001226+ 6.84%
Market Cap
BRL 1.23M
6.85%
Volume (24)
BRL 782,340
1.51%
Circulating Supply
999,928,200 OMOCHI
Issue Date
-

Data provided by Coingecko API

OMOCHI price Statistics

No1 tiktok frog (Omochi) Price Today

No1 tiktok frog (Omochi) Price
BRL 0.00122583

Price Change

BRL 0.00007844
6.84%
24h Low / 24h High
BRL 0.00108647 / BRL 0.00140904

Trading Volume

BRL 782,340
1.51%
Volume / Market Cap
0.63825778
Market Dominance
0.0000057605513%
Market Rank
#5721

No1 tiktok frog (Omochi) Supply

Circulating Supply
999,928,199.849 OMOCHI
Total Supply
999,928,199.849 OMOCHI
Max Supply
1,000,000,000 OMOCHI

No1 tiktok frog (Omochi) Market Cap

Market Cap
BRL 1,225,743
6.85%

Fully Diluted
Market Cap

BRL 1,225,743
1.11%

No1 tiktok frog (Omochi) Price Yesterday

Yesterday's Low / High
BRL 0.0011903888 / BRL 0.0012344527
Yesterday's Open / Close
BRL 0.0012344527 / BRL 0.0011903888
Yesterday's Change
1.11%
Yesterday's Volume
BRL 1,432,122

No1 tiktok frog (Omochi) Price History

7d Low / 7d High
BRL 0.00018672042 / BRL 0.00034060056
30d Low / 30d High
BRL 0.0011458759 / BRL 0.0014019937
90d Low / 90d High
BRL 0.0011458759 / BRL 0.0015528757
52 Week Low / 52 Week High
BRL 0.0011458759 / BRL 0.0020800872
All Time HighOct 2, 2024 (3 months ago)
BRL 0.02232868
94.65%
All Time LowJan 9, 2025 (15 days ago)
BRL 0.00088594
34.83%

Data provided by Coingecko API

OMOCHI to BRL converter

No1 tiktok frog (Omochi)
No1 tiktok frog (Omochi)OMOCHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time No1 tiktok frog (Omochi) Price Chart (OMOCHI to BRL)

OMOCHIBRL by TradingView

No1 tiktok frog (Omochi) Exchanges

Instant crypto to crypto exchange coming soon!

No1 tiktok frog (Omochi) Historical Price Data (BRL)

Date
1/23/2025
BRL 0.001269
BRL 0
BRL 0.001333
BRL 0.001146
1/22/2025
BRL 0.001278
BRL 0.001269
BRL 0.001553
BRL 0.0012
1/21/2025
BRL 0.001381
BRL 0.001278
BRL 0.001532
BRL 0.001183
1/20/2025
BRL 0.001616
BRL 0.001381
BRL 0.001616
BRL 0.001396
1/19/2025
BRL 0.001398
BRL 0.001616
BRL 0.00208
BRL 0.001374
1/18/2025
BRL 0.001338
BRL 0.001398
BRL 0.001423
BRL 0.001295
1/17/2025
BRL 0.001314
BRL 0.001338
BRL 0.001337
BRL 0.00125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,367
0.82%
Market CapBRL 2.11T
VolumeBRL 71.66B
2
BRL 3,393.1
4.26%
Market CapBRL 408.86B
VolumeBRL 32.6B
3
BRL 3.16
0.99%
Market CapBRL 181.79B
VolumeBRL 7.03B
5
BRL 263.81
4.80%
Market CapBRL 128.33B
VolumeBRL 10.25B
6
BRL 686.62
0.19%
Market CapBRL 100.12B
VolumeBRL 1.1B
7
BRL 0.36
1.87%
Market CapBRL 53.14B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5703
BRL 0.08
1.19%
Market CapBRL 1.21M
VolumeBRL 80
5701
BRL 0.00121201
12.15%
Market CapBRL 1.21M
VolumeBRL 275,251
5704
Market CapBRL 1.24M
VolumeBRL 3,491
5706
BRL 0.00121438
3.85%
Market CapBRL 1.21M
VolumeBRL 920,744
5705
BRL 0.00120816
3.20%
Market CapBRL 1.21M
VolumeBRL 55,859
5700
BRL 0.0012103
1.89%
Market CapBRL 1.21M
VolumeBRL 29,792
5708
BRL 0.00120304
1.85%
Market CapBRL 1.21M
VolumeBRL 127,345
5702
BRL 0.02
5.81%
Market CapBRL 1.21M
VolumeBRL 1,848
5709
BRL 0.11
6.49%
Market CapBRL 1.21M
VolumeBRL 511
5711
BRL 0.00122222
4.21%
Market CapBRL 1.22M
VolumeBRL 396
5715
Market CapBRL 1.2M
VolumeBRL 8,376
5707
BRL 0.00120309
11.87%
Market CapBRL 1.2M
VolumeBRL 47,688
5712
BRL 0.01
0.05%
Market CapBRL 1.2M
VolumeBRL 44,388
5714
BRL 0.0012831
0%
Market CapBRL 1.26M
VolumeBRL 14,310
5710
BRL 0.00000126
10.85%
Market CapBRL 1.2M
VolumeBRL 110,492
5716
BRL 0.02
2.07%
Market CapBRL 1.2M
VolumeBRL 276
5725
BRL 24.02
1.28%
Market CapBRL 1.2M
VolumeBRL 180,681
5719
BRL 0.00159759
1.79%
Market CapBRL 1.2M
VolumeBRL 20,005
5720
BRL 0
1.57%
Market CapBRL 1.2M
VolumeBRL 307
Market CapBRL 1.19M
VolumeBRL 132,150
5717
BRL 0.00119458
27.58%
Market CapBRL 1.19M
VolumeBRL 2.27M
5718
BRL 0.00122678
6.06%
Market CapBRL 1.19M
VolumeBRL 7,955
5727
BRL 0.00119505
4.28%
Market CapBRL 1.19M
VolumeBRL 19,234
5724
BRL 1.19
2.79%
Market CapBRL 1.19M
VolumeBRL 20,674
5728
BRL 0.0012517
1.17%
Market CapBRL 1.19M
VolumeBRL 165,833
5723
BRL 0.00000001
0.02%
Market CapBRL 1.19M
VolumeBRL 945
5734
Market CapBRL 1.19M
VolumeBRL 259
5729
BRL 0.33
3.06%
Market CapBRL 1.19M
VolumeBRL 14.46M
5730
BRL 0.00001194
13.85%
Market CapBRL 1.19M
VolumeBRL 3,869
5732
Market CapBRL 1.19M
VolumeBRL 230,457
5733
BRL 0.14
0.15%
Market CapBRL 1.19M
VolumeBRL 295
5737
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597
5735
BRL 0.00269806
17.84%
Market CapBRL 1.19M
VolumeBRL 1,724
5726
BRL 0.00118604
17.78%
Market CapBRL 1.19M
VolumeBRL 238,453
5739
BRL 0.00033497
6.05%
Market CapBRL 1.19M
VolumeBRL 707,544
5736
BRL 0.00118447
5.19%
Market CapBRL 1.18M
VolumeBRL 121,238
5731
Market CapBRL 1.18M
VolumeBRL 41,584
5738
BRL 0.00043158
2.04%
Market CapBRL 1.18M
VolumeBRL 382,614
Market CapBRL 1.18M
VolumeBRL 174
5741
BRL 0.0011791
2.54%
Market CapBRL 1.18M
VolumeBRL 5,175
5742
BRL 0.00117296
0.46%
Market CapBRL 1.18M
VolumeBRL 81,650
5713
BRL 0.00000905
25.50%
Market CapBRL 1.18M
VolumeBRL 12,329
5743
BRL 0.0001177
0.45%
Market CapBRL 1.18M
VolumeBRL 180,680
5752
BRL 0.01
4.17%
Market CapBRL 1.17M
VolumeBRL 3,439
5747
BRL 0.00116625
19.84%
Market CapBRL 1.17M
VolumeBRL 105,200
5746
BRL 0.00108511
2.10%
Market CapBRL 1.17M
VolumeBRL 3,011
5751
BRL 0.00117001
1.74%
Market CapBRL 1.17M
VolumeBRL 8,075
5750
BRL 0.00088322
7.14%
Market CapBRL 1.17M
VolumeBRL 5,550
5753
BRL 0.0011688
1.30%
Market CapBRL 1.17M
VolumeBRL 35,080
5749
BRL 0.00117157
6.86%
Market CapBRL 1.17M
VolumeBRL 25,982
5754
BRL 0.00137601
19.45%
Market CapBRL 1.17M
VolumeBRL 255,835
5755
BRL 0.00116678
3.61%
Market CapBRL 1.17M
VolumeBRL 182
5744
BRL 0.00116932
0.80%
Market CapBRL 1.17M
VolumeBRL 807,981
5757
BRL 0.00000277
5.02%
Market CapBRL 1.16M
VolumeBRL 2,454
5759
BRL 0.26
0.93%
Market CapBRL 1.18M
VolumeBRL 8
5761
BRL 0.00116379
8.83%
Market CapBRL 1.16M
VolumeBRL 42,776
5756
BRL 0.00116378
90.87%
Market CapBRL 1.16M
VolumeBRL 268,756
5758
BRL 0.01
4.35%
Market CapBRL 1.16M
VolumeBRL 8,743
Market CapBRL 1.16M
VolumeBRL 1,858
5762
BRL 0.00116392
10.68%
Market CapBRL 1.16M
VolumeBRL 46,595
Market CapBRL 1.16M
VolumeBRL 64,151
5760
BRL 0.01
12.37%
Market CapBRL 1.16M
VolumeBRL 133,244
5765
BRL 1.16
7.63%
Market CapBRL 1.16M
VolumeBRL 42,357
5766
BRL 0.00115853
3.31%
Market CapBRL 1.16M
VolumeBRL 1,386
5767
BRL 0.05
4.19%
Market CapBRL 1.16M
VolumeBRL 9
5770
BRL 0.01
0.04%
Market CapBRL 1.16M
VolumeBRL 2,405
5775
BRL 153.24
2.91%
Market CapBRL 1.16M
VolumeBRL 76,774
5768
BRL 0.01
0.24%
Market CapBRL 1.16M
VolumeBRL 2,098
5772
BRL 0.01
0%
Market CapBRL 1.17M
VolumeBRL 57
5774
BRL 0.00118132
0.37%
Market CapBRL 1.16M
VolumeBRL 854
5769
BRL 0.02
0.04%
Market CapBRL 1.15M
VolumeBRL 5,956
Market CapBRL 1.15M
VolumeBRL 130,892
5776
Market CapBRL 1.17M
VolumeBRL 2,566
5771
BRL 0.09
3.81%
Market CapBRL 1.15M
VolumeBRL 632
5748
BRL 1.15
10.71%
Market CapBRL 1.15M
VolumeBRL 36,545
5778
Market CapBRL 1.15M
VolumeBRL 10
5764
BRL 0.00115375
20.94%
Market CapBRL 1.15M
VolumeBRL 64,265
5779
BRL 0.00116011
5.88%
Market CapBRL 1.15M
VolumeBRL 107,601
5777
BRL 0.16
0.19%
Market CapBRL 1.15M
VolumeBRL 315,258
5780
BRL 0.00006124
0.78%
Market CapBRL 1.14M
VolumeBRL 1,745
5781
BRL 0.00000272
56.01%
Market CapBRL 1.14M
VolumeBRL 616,414
5782
BRL 0.00114283
1.73%
Market CapBRL 1.14M
VolumeBRL 4,701
5784
BRL 0.03
1.59%
Market CapBRL 1.14M
VolumeBRL 312,529
5785
BRL 0.00113389
2.18%
Market CapBRL 1.14M
VolumeBRL 21,767
5787
BRL 0.04
0%
Market CapBRL 1.18M
VolumeBRL 58
5788
BRL 0.01
3.67%
Market CapBRL 1.14M
VolumeBRL 430
5789
BRL 0.00113679
12.82%
Market CapBRL 1.14M
VolumeBRL 22,714
5786
BRL 0.00457784
0.33%
Market CapBRL 1.13M
VolumeBRL 54,247
5783
BRL 0.0012748
0.86%
Market CapBRL 1.13M
VolumeBRL 202,512
5791
BRL 2.56
5.56%
Market CapBRL 1.13M
VolumeBRL 3,184
5797
BRL 0.09
0.00%
Market CapBRL 1.13M
VolumeBRL 120
5792
BRL 0.00364822
1.59%
Market CapBRL 1.13M
VolumeBRL 3,141
5794
BRL 0.06
6.40%
Market CapBRL 1.13M
VolumeBRL 17,760
5793
BRL 0.00113214
8.99%
Market CapBRL 1.13M
VolumeBRL 112,837
5796
BRL 0.01
2.36%
Market CapBRL 1.13M
VolumeBRL 15
5790
BRL 0.00410763
9.67%
Market CapBRL 1.13M
VolumeBRL 16,783
Market CapBRL 1.17M
VolumeBRL 111
5799
BRL 0.0001531
3.79%
Market CapBRL 1.15M
VolumeBRL 101
5795
BRL 0.01
15.71%
Market CapBRL 1.13M
VolumeBRL 26,518
5703
BRL 0.08
1.19%
Market CapBRL 1.21M
VolumeBRL 80
5701
BRL 0.00121201
12.15%
Market CapBRL 1.21M
VolumeBRL 275,251

Data provided by Coingecko API