Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
GBP 0.000076 -15.08%
Market Cap
GBP 79,465
11.55%
Volume (24)
GBP 12,203
0.66%
Circulating Supply
999,910,770 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
GBP 0.0000763

Price Change

GBP -0.000013551097
15.08%
24h Low / 24h High
GBP 0.00007947 / GBP 0.00010287

Trading Volume

GBP 12,202.68
0.66%
Volume / Market Cap
0.15356044
Market Dominance
0.0000036074354%
Market Rank
#6176

Noah Terminal Supply

Circulating Supply
999,910,773.169 NOAHAI
Total Supply
999,910,773.169 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
GBP 79,465
11.55%

Fully Diluted
Market Cap

GBP 79,465
17.58%

Noah Terminal Price Yesterday

Yesterday's Low / High
GBP 0.000096108335 / GBP 0.000096742384
Yesterday's Open / Close
GBP 0.000096742384 / GBP 0.000096108335
Yesterday's Change
20.87%
Yesterday's Volume
GBP 5,639.797

Noah Terminal Price History

7d Low / 7d High
GBP 0.000070827094 / GBP 0.00016171397
30d Low / 30d High
GBP 0.000096108335 / GBP 0.00011853189
90d Low / 90d High
GBP 0.000057370212 / GBP 0.00012862001
52 Week Low / 52 Week High
GBP 0.000055920753 / GBP 0.00012862001
All Time HighDec 21, 2024 (2 months ago)
GBP 0.00071631
88.91%
All Time LowJan 23, 2025 (1 months ago)
GBP 0.00000965
723.31%

Data provided by Coingecko API

NOAHAI to GBP converter

Noah Terminal
Noah TerminalNOAHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to GBP)

NOAHAIGBP by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (GBP)

Date
3/2/2025
GBP 0.0001
GBP 0
GBP 0.000119
GBP 0.000096
3/1/2025
GBP 0.000094
GBP 0.0001
GBP 0.000129
GBP 0.000091
2/28/2025
GBP 0.000061
GBP 0.000094
GBP 0.000114
GBP 0.000057
2/27/2025
GBP 0.000059
GBP 0.000061
GBP 0.000064
GBP 0.000059
2/26/2025
GBP 0.000069
GBP 0.000059
GBP 0.000076
GBP 0.000059
2/25/2025
GBP 0.000072
GBP 0.000069
GBP 0.000077
GBP 0.000056
2/24/2025
GBP 0.00009
GBP 0.000072
GBP 0.00009
GBP 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,435
8.25%
Market CapGBP 1.72T
VolumeGBP 68.68B
2
GBP 2,156.05
14.28%
Market CapGBP 260.75B
VolumeGBP 33.63B
4
GBP 2.4
17.79%
Market CapGBP 139.87B
VolumeGBP 12.2B
5
GBP 576.74
7.46%
Market CapGBP 84.38B
VolumeGBP 1.51B
6
GBP 143.41
19.40%
Market CapGBP 72.86B
VolumeGBP 10.42B
9
GBP 0.199965
16.54%
Market CapGBP 29.71B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 79,515
VolumeGBP 13,292
6111
GBP 0.00007947
11.62%
Market CapGBP 79,465
VolumeGBP 12,182
6180
GBP 0.00000079
1.98%
Market CapGBP 79,423
VolumeGBP 82
6179
GBP 0.00011401
15.46%
Market CapGBP 79,361
VolumeGBP 1,786
6181
GBP 0.00007916
9.01%
Market CapGBP 79,159
VolumeGBP 1,968

Data provided by Coingecko API