NodeAI (NAIT) Live Price

NodeAI logo
NAITNodeAI
RUB 8.99+ 0.46%
Market Cap
RUB 118.02M
0.46%
Volume (24)
RUB 2,355,184
1.45%
Circulating Supply
13,125,000 NAIT
Issue Date
-

Data provided by Coingecko API

NAIT price Statistics

NodeAI Price Today

NodeAI Price
RUB 8.99

Price Change

RUB 0.04113362
0.46%
24h Low / 24h High
RUB 8.46 / RUB 9.11

Trading Volume

RUB 2,355,184
1.45%
Volume / Market Cap
0.019956566
Market Dominance
0.000038838586%
Market Rank
#3464

NodeAI Supply

Circulating Supply
13,125,000 NAIT
Total Supply
1,000,000,000 NAIT
Max Supply
1,000,000,000 NAIT

NodeAI Market Cap

Market Cap
RUB 118,015,500
0.46%

Fully Diluted
Market Cap

RUB 8,991,656,700
0.71%

NodeAI Price Yesterday

Yesterday's Low / High
RUB 8.9267597 / RUB 8.9290241
Yesterday's Open / Close
RUB 8.9267597 / RUB 8.9290241
Yesterday's Change
0.70%
Yesterday's Volume
RUB 2,254,763.5

NodeAI Price History

7d Low / 7d High
RUB 0.099849052 / RUB 0.21982603
30d Low / 30d High
RUB 8.3173906 / RUB 9.0038282
90d Low / 90d High
RUB 7.9766993 / RUB 9.0038282
52 Week Low / 52 Week High
RUB 7.9766993 / RUB 17.740358
All Time High7월 7일, 2025 (28 days ago)
RUB 28.56
68.51%
All Time Low7월 17일, 2025 (18 days ago)
RUB 3.83
134.60%

Data provided by Coingecko API

NAIT to RUB converter

NodeAI
NodeAINAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NodeAI Price Chart (NAIT to RUB)

NAITRUB by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (RUB)

Date
2025. 8. 4.
RUB 8.910672
RUB 0
RUB 9.003828
RUB 8.435976
2025. 8. 3.
RUB 8.46649
RUB 8.910672
RUB 8.950321
RUB 8.305392
2025. 8. 2.
RUB 8.573714
RUB 8.46649
RUB 8.654063
RUB 7.976699
2025. 8. 1.
RUB 9.217681
RUB 8.573714
RUB 9.217681
RUB 7.977526
2025. 7. 31.
RUB 8.7401
RUB 9.217681
RUB 17.740358
RUB 8.290993
2025. 7. 30.
RUB 8.71728
RUB 8.7401
RUB 8.98515
RUB 8.242874
2025. 7. 29.
RUB 10.383896
RUB 8.71728
RUB 10.383896
RUB 8.660803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,278
0.23%
Market CapRUB 2.27T
VolumeRUB 33.9B
2
RUB 3,626.11
2.08%
Market CapRUB 437.73B
VolumeRUB 29.44B
3
RUB 3.03
0.56%
Market CapRUB 179.71B
VolumeRUB 5.28B
5
RUB 757.86
0.11%
Market CapRUB 105.58B
VolumeRUB 1.02B
6
RUB 166.71
1.86%
Market CapRUB 89.76B
VolumeRUB 5.09B
10
RUB 0.202938
0.17%
Market CapRUB 30.52B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3461
RUB 0.00000132
2.03%
Market CapRUB 118.6M
VolumeRUB 3,046
3462
RUB 0.150725
4.33%
Market CapRUB 118.55M
VolumeRUB 16.47M
3463
RUB 0.236516
12.00%
Market CapRUB 118.26M
VolumeRUB 3.31M
3465
RUB 25.6
25.82%
Market CapRUB 117.84M
VolumeRUB 49.44M
3466
RUB 1,257.88
3.39%
Market CapRUB 117.77M
VolumeRUB 128.33M

Data provided by Coingecko API