noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
ETH 0+ 14.18%
Market Cap
ETH 155
14.18%
Volume (24)
ETH 0
0.46%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
ETH <0.000001

Price Change

ETH <0.000001
14.18%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.09149997
0.46%
Volume / Market Cap
0.00059166222
Market Dominance
0.000012611824%
Market Rank
#4704

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
ETH 154.649
14.18%

Fully Diluted
Market Cap

ETH 154.649
15.65%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
15.65%
Yesterday's Volume
ETH 0.062838565

noderzz by Virtuals Price History

7d Low / 7d High
ETH 0.00027628204 / ETH 0.00039790837
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High1월 12일, 2025 (1 months ago)
ETH 0.00000175
91.28%
All Time Low2월 19일, 2025 (6 days ago)
ETH <0.000001
52.43%

Data provided by Coingecko API

NODE to ETH converter

noderzz by Virtuals
noderzz by VirtualsNODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to ETH)

NODEETH by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,975
3.83%
Market CapETH 1.67T
VolumeETH 61.08B
2
eth
EthereumETH
ETH 2,285.94
6.47%
Market CapETH 275.34B
VolumeETH 26.71B
4
ETH 2.17
2.55%
Market CapETH 125.46B
VolumeETH 6.05B
5
ETH 597.45
2.76%
Market CapETH 87.14B
VolumeETH 1.2B
6
ETH 131.03
8.00%
Market CapETH 65.28B
VolumeETH 5.13B
8
ETH 0.197553
3.85%
Market CapETH 29.19B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4705
ETH 0.00000389
0.20%
Market CapETH 154
VolumeETH 0
4701
ETH 0.00000015
5.23%
Market CapETH 154
VolumeETH 1
4700
ETH 0.00000015
15.39%
Market CapETH 154
VolumeETH 2
4716
ETH 0.00000192
5.22%
Market CapETH 154
VolumeETH 3
4702
ETH 0.00000014
0.09%
Market CapETH 142
VolumeETH 0
4703
ETH 0.00000137
9.67%
Market CapETH 154
VolumeETH 0
4707
ETH 0.00000035
9.42%
Market CapETH 154
VolumeETH 10
4710
Market CapETH 154
VolumeETH 1
4706
ETH 0
5.70%
Market CapETH 154
VolumeETH 1
4708
ETH 0.00000016
3.52%
Market CapETH 153
VolumeETH 2
4709
ETH 0.00002074
5.01%
Market CapETH 153
VolumeETH 16
4711
ETH 0.00000015
5.11%
Market CapETH 153
VolumeETH 11
4712
ETH 0.00000014
5.54%
Market CapETH 153
VolumeETH 3
4715
ETH 0.00000015
5.34%
Market CapETH 153
VolumeETH 8
4714
ETH 0.00000848
5.23%
Market CapETH 153
VolumeETH 0
4713
ETH 0
0.35%
Market CapETH 153
VolumeETH 0
4717
ETH 0.00000015
3.30%
Market CapETH 153
VolumeETH 1
4734
ETH 0.00000015
0.01%
Market CapETH 153
VolumeETH 27
4720
ETH 0.0000277
2.60%
Market CapETH 145
VolumeETH 2
4718
ETH 0.00000181
1.39%
Market CapETH 152
VolumeETH 23
4719
ETH 0.00005178
0.47%
Market CapETH 152
VolumeETH 0
4723
ETH 0.00000806
5.47%
Market CapETH 152
VolumeETH 0
4740
ETH 0.00000293
3.81%
Market CapETH 152
VolumeETH 0
4725
ETH 0.00043842
6.78%
Market CapETH 152
VolumeETH 1
4726
ETH 0.00000008
19.44%
Market CapETH 152
VolumeETH 28
4721
ETH 0.00757756
1.91%
Market CapETH 152
VolumeETH 61
4722
ETH 0.00000026
5.05%
Market CapETH 152
VolumeETH 25
4749
ETH 0.00000015
5.35%
Market CapETH 151
VolumeETH 0
4730
ETH 0.00000037
1.96%
Market CapETH 151
VolumeETH 1
4727
ETH 0.00000112
0.19%
Market CapETH 140
VolumeETH 0
4731
ETH 0.00000015
21.74%
Market CapETH 151
VolumeETH 40
4728
ETH 0.00000057
11.29%
Market CapETH 151
VolumeETH 13
Market CapETH 151
VolumeETH 0
4746
ETH 0.00000073
0.05%
Market CapETH 151
VolumeETH 0
4732
ETH 0.00000015
0.61%
Market CapETH 151
VolumeETH 88
4733
ETH 0.00001944
0%
Market CapETH 132
VolumeETH 24
4735
ETH 0.00000401
1.71%
Market CapETH 151
VolumeETH 0
4736
ETH 0.00000034
4.65%
Market CapETH 151
VolumeETH 2
4742
ETH 0.00000015
0.74%
Market CapETH 150
VolumeETH 128
4738
ETH 0
14.72%
Market CapETH 151
VolumeETH 1
4739
ETH 0.0000003
0.74%
Market CapETH 151
VolumeETH 3
4741
ETH 0
6.43%
Market CapETH 151
VolumeETH 36
4737
ETH 0.00000015
8.48%
Market CapETH 151
VolumeETH 4
4743
ETH 0.00000041
1.42%
Market CapETH 144
VolumeETH 0
4724
Market CapETH 150
VolumeETH 5
4747
ETH 0.00001614
16.50%
Market CapETH 150
VolumeETH 7
4744
ETH 0.00000015
6.06%
Market CapETH 150
VolumeETH 0
4745
ETH 0.00000013
4.40%
Market CapETH 150
VolumeETH 0
4748
ETH 0.00000015
2.34%
Market CapETH 150
VolumeETH 38
4750
ETH 0
12.53%
Market CapETH 148
VolumeETH 1
4751
ETH 0.00000024
12.68%
Market CapETH 149
VolumeETH 28
4752
ETH 0.00000009
9.20%
Market CapETH 149
VolumeETH 1
4753
ETH 0.00000003
0%
Market CapETH 140
VolumeETH 0
4754
ETH 0.00000015
1.92%
Market CapETH 149
VolumeETH 131
Market CapETH 149
VolumeETH 13
4756
ETH 0.00000012
17.98%
Market CapETH 149
VolumeETH 1
4763
ETH 0.00000015
1.23%
Market CapETH 149
VolumeETH 1
4760
ETH 0.00000015
12.42%
Market CapETH 148
VolumeETH 3
4757
ETH 0.00000016
17.10%
Market CapETH 149
VolumeETH 31
4758
ETH 0.00000491
2.82%
Market CapETH 149
VolumeETH 7
4759
ETH 0.00000489
0%
Market CapETH 103
VolumeETH 0
4761
ETH 0.00043527
6.79%
Market CapETH 149
VolumeETH 0
4771
ETH 0.00000024
17.50%
Market CapETH 148
VolumeETH 2
4772
ETH 0.00000015
22.71%
Market CapETH 148
VolumeETH 4
4765
ETH 0.00000002
6.34%
Market CapETH 148
VolumeETH 24
4766
ETH 0.00000015
5.49%
Market CapETH 148
VolumeETH 8
4767
ETH 0.00026468
6.94%
Market CapETH 148
VolumeETH 0
4764
ETH 0.00000015
3.21%
Market CapETH 148
VolumeETH 5
Market CapETH 146
VolumeETH 0
4791
ETH 0.00000015
3.45%
Market CapETH 148
VolumeETH 1
4769
ETH 0.00000746
2.74%
Market CapETH 147
VolumeETH 0
4770
ETH 0.00000015
5.48%
Market CapETH 148
VolumeETH 1
4773
ETH 0.00000001
6.15%
Market CapETH 147
VolumeETH 3
4777
ETH 0.0000017
0.19%
Market CapETH 147
VolumeETH 0
4774
ETH 0.00000608
0%
Market CapETH 122
VolumeETH 0
4784
ETH 0.00000703
9.43%
Market CapETH 147
VolumeETH 4
4775
ETH 0.00000002
1.00%
Market CapETH 147
VolumeETH 0
4776
ETH 0.00024151
5.68%
Market CapETH 146
VolumeETH 0
4778
ETH 0.00000015
7.90%
Market CapETH 147
VolumeETH 11
4779
ETH 0.00000015
2.30%
Market CapETH 146
VolumeETH 1
4795
ETH 0.00000015
5.02%
Market CapETH 146
VolumeETH 25
4781
ETH 0.00000617
12.26%
Market CapETH 146
VolumeETH 0
4780
ETH 0.00000636
4.99%
Market CapETH 146
VolumeETH 0
4783
ETH 0.00000125
5.39%
Market CapETH 146
VolumeETH 0
4782
ETH 0.00000015
8.54%
Market CapETH 146
VolumeETH 328
4787
ETH 0.0000006
3.95%
Market CapETH 145
VolumeETH 3
4785
ETH 0.00000005
6.69%
Market CapETH 146
VolumeETH 0
4786
ETH 0.00000015
3.35%
Market CapETH 146
VolumeETH 10
4800
ETH 0.00000015
3.69%
Market CapETH 145
VolumeETH 2
4788
ETH 0
0.63%
Market CapETH 145
VolumeETH 49
4789
ETH 0.00000014
27.98%
Market CapETH 145
VolumeETH 51
4793
ETH 0.00003235
7.56%
Market CapETH 144
VolumeETH 18
4790
ETH 0.00000573
6.07%
Market CapETH 145
VolumeETH 9
4792
ETH 0.00000372
0%
Market CapETH 90
VolumeETH 3
4794
ETH 0.00000021
5.79%
Market CapETH 145
VolumeETH 45
4796
ETH 0.00000002
4.26%
Market CapETH 144
VolumeETH 1
4797
ETH 0.00000327
1.71%
Market CapETH 144
VolumeETH 0
4802
ETH 0.0000031
1.49%
Market CapETH 144
VolumeETH 0
4798
ETH 0
9.28%
Market CapETH 144
VolumeETH 19
4705
ETH 0.00000389
0.20%
Market CapETH 154
VolumeETH 0
4701
ETH 0.00000015
5.23%
Market CapETH 154
VolumeETH 1

Data provided by Coingecko API