noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
GBP 0.000314 -10.10%
Market Cap
GBP 314,147
10.35%
Volume (24)
GBP 118
1.83%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
GBP 0.00031415

Price Change

GBP -0.000035287802
10.10%
24h Low / 24h High
GBP 0.00031463 / GBP 0.00036425

Trading Volume

GBP 118.14
1.83%
Volume / Market Cap
0.00037606598
Market Dominance
0.000011658829%
Market Rank
#4742

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
GBP 314,147
10.35%

Fully Diluted
Market Cap

GBP 314,147
9.90%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0003461251 / GBP 0.0003512089
Yesterday's Open / Close
GBP 0.0003512089 / GBP 0.0003461251
Yesterday's Change
9.90%
Yesterday's Volume
GBP 4,224.5214

noderzz by Virtuals Price History

7d Low / 7d High
GBP 0.00031113116 / GBP 0.00044542261
30d Low / 30d High
GBP 0.0002845925 / GBP 0.00035318851
90d Low / 90d High
GBP 0.00027345049 / GBP 0.00035318851
52 Week Low / 52 Week High
GBP 0.00025130841 / GBP 0.00035318851
All Time High1월 12일, 2025 (1 months ago)
GBP 0.00465351
93.24%
All Time Low2월 10일, 2025 (5 days ago)
GBP 0.0002512
25.31%

Data provided by Coingecko API

NODE to GBP converter

noderzz by Virtuals
noderzz by VirtualsNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to GBP)

NODEGBP by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000287
GBP 0
GBP 0.000353
GBP 0.000285
2025. 2. 13.
GBP 0.000309
GBP 0.000287
GBP 0.000313
GBP 0.000285
2025. 2. 12.
GBP 0.000292
GBP 0.000309
GBP 0.000311
GBP 0.000273
2025. 2. 11.
GBP 0.000273
GBP 0.000292
GBP 0.000321
GBP 0.000273
2025. 2. 10.
GBP 0.000259
GBP 0.000273
GBP 0.000282
GBP 0.000251
2025. 2. 9.
GBP 0.000293
GBP 0.000259
GBP 0.000295
GBP 0.000254
2025. 2. 8.
GBP 0.000313
GBP 0.000293
GBP 0.000327
GBP 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,385
0.25%
Market CapGBP 1.93T
VolumeGBP 22.95B
2
GBP 2,684.33
2.15%
Market CapGBP 323.56B
VolumeGBP 12.75B
3
GBP 2.75
0.65%
Market CapGBP 159.04B
VolumeGBP 5.14B
5
GBP 665.11
0.90%
Market CapGBP 97.1B
VolumeGBP 1.12B
6
GBP 194.12
4.32%
Market CapGBP 94.77B
VolumeGBP 3.23B
8
GBP 0.271932
1.58%
Market CapGBP 40.26B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

4738
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4740
GBP 0.00032173
6.90%
Market CapGBP 314,566
VolumeGBP 53,302
4739
GBP 0.00034372
20.15%
Market CapGBP 314,492
VolumeGBP 10,526
Market CapGBP 314,118
VolumeGBP 1,097
4744
GBP 0.062981
16.75%
Market CapGBP 313,989
VolumeGBP 60,676

Data provided by Coingecko API