noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
GBP 0.000093 -31.20%
Market Cap
GBP 93,140
31.20%
Volume (24)
GBP 6,067
24.97%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
GBP 0.00009314

Price Change

GBP -0.00004223163
31.20%
24h Low / 24h High
GBP 0.00009318 / GBP 0.00013797

Trading Volume

GBP 6,067.29
24.97%
Volume / Market Cap
0.065141615
Market Dominance
0.0000041021637%
Market Rank
#5918

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
GBP 93,140
31.20%

Fully Diluted
Market Cap

GBP 93,140
15.95%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00010150861 / GBP 0.00012011886
Yesterday's Open / Close
GBP 0.00010150861 / GBP 0.00012011886
Yesterday's Change
15.95%
Yesterday's Volume
GBP 6,776.7349

noderzz by Virtuals Price History

7d Low / 7d High
GBP 0.00012529188 / GBP 0.00020458521
30d Low / 30d High
GBP 0.00010150861 / GBP 0.00015383458
90d Low / 90d High
GBP 0.00010150861 / GBP 0.00015383458
52 Week Low / 52 Week High
GBP 0.00010150861 / GBP 0.00015383458
All Time High1월 12일, 2025 (3 months ago)
GBP 0.00465351
98.00%
All Time Low4월 9일, 2025 (15 days ago)
GBP 0.00007755
20.10%

Data provided by Coingecko API

NODE to GBP converter

noderzz by Virtuals
noderzz by VirtualsNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to GBP)

NODEGBP by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (GBP)

Date
2025. 4. 23.
GBP 0.000135
GBP 0
GBP 0.000154
GBP 0.000102
2025. 4. 22.
GBP 0.00011
GBP 0.000135
GBP 0.000129
GBP 0.000108
2025. 4. 21.
GBP 0.000126
GBP 0.00011
GBP 0.000132
GBP 0.00011
2025. 4. 20.
GBP 0.000129
GBP 0.000126
GBP 0.00013
GBP 0.000125
2025. 4. 19.
GBP 0.000129
GBP 0.000129
GBP 0.000131
GBP 0.000127
2025. 4. 18.
GBP 0.000123
GBP 0.000129
GBP 0.000131
GBP 0.000121
2025. 4. 17.
GBP 0.000122
GBP 0.000123
GBP 0.000125
GBP 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,849
2.62%
Market CapGBP 1.82T
VolumeGBP 36.92B
2
GBP 1,731.51
3.43%
Market CapGBP 208.82B
VolumeGBP 16.92B
4
GBP 2.13
7.04%
Market CapGBP 124.35B
VolumeGBP 4.42B
5
GBP 595.29
3.22%
Market CapGBP 86.94B
VolumeGBP 975.84M
6
GBP 146
4.08%
Market CapGBP 75.49B
VolumeGBP 5B
8
GBP 0.170564
6.68%
Market CapGBP 25.38B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5915
GBP 0.00009981
5.57%
Market CapGBP 93,302
VolumeGBP 154,971
5916
GBP 0.00009274
5.03%
Market CapGBP 93,321
VolumeGBP 5,628
5917
GBP 0.932656
4.87%
Market CapGBP 93,131
VolumeGBP 6,009
5919
GBP 0.00048641
3.73%
Market CapGBP 93,030
VolumeGBP 35
5920
GBP 0.00009884
0.56%
Market CapGBP 92,775
VolumeGBP 5,191

Data provided by Coingecko API