noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
INR 0.031326 -1.51%
Market Cap
INR 31.33M
1.51%
Volume (24)
INR 30,251
5.15%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
INR 0.03132642

Price Change

INR -0.00048081097
1.51%
24h Low / 24h High
INR 0.03074467 / INR 0.03414825

Trading Volume

INR 30,251
5.15%
Volume / Market Cap
0.00096567057
Market Dominance
0.00001073591%
Market Rank
#4855

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
INR 31,326,418
1.51%

Fully Diluted
Market Cap

INR 31,326,418
5.28%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.032475437 / INR 0.033668757
Yesterday's Open / Close
INR 0.033668757 / INR 0.032475437
Yesterday's Change
5.28%
Yesterday's Volume
INR 26,420.027

noderzz by Virtuals Price History

7d Low / 7d High
INR 0.00031113116 / INR 0.00045848801
30d Low / 30d High
INR 0.029487504 / INR 0.033668757
90d Low / 90d High
INR 0.027272062 / INR 0.034568046
52 Week Low / 52 Week High
INR 0.027272062 / INR 0.049635393
All Time High1월 12일, 2025 (1 months ago)
INR 0.489539
93.60%
All Time Low2월 10일, 2025 (3 days ago)
INR 0.02727206
14.87%

Data provided by Coingecko API

NODE to INR converter

noderzz by Virtuals
noderzz by VirtualsNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to INR)

NODEINR by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.031553
INR 0
INR 0.033669
INR 0.029488
2025. 2. 11.
INR 0.029454
INR 0.031553
INR 0.034568
INR 0.029454
2025. 2. 10.
INR 0.028174
INR 0.029454
INR 0.030574
INR 0.027272
2025. 2. 9.
INR 0.031953
INR 0.028174
INR 0.032156
INR 0.027615
2025. 2. 8.
INR 0.034067
INR 0.031953
INR 0.035612
INR 0.030324
2025. 2. 7.
INR 0.034489
INR 0.034067
INR 0.040098
INR 0.031214
2025. 2. 6.
INR 0.047223
INR 0.034489
INR 0.049635
INR 0.034873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,420
0.54%
Market CapINR 1.91T
VolumeINR 39.81B
2
INR 2,658.77
0.66%
Market CapINR 320.5B
VolumeINR 22.31B
3
INR 2.48
1.39%
Market CapINR 143.28B
VolumeINR 3.43B
5
INR 672.71
3.91%
Market CapINR 98.14B
VolumeINR 5.18B
6
INR 194.79
0.27%
Market CapINR 95.01B
VolumeINR 3.51B
8
INR 0.258494
1.59%
Market CapINR 38.25B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4852
INR 0.03139008
2.27%
Market CapINR 31.38M
VolumeINR 2.54M
4853
Market CapINR 31.36M
VolumeINR 391
4854
INR 1.083
0%
Market CapINR 31.19M
VolumeINR 702
4856
INR 0.03131999
3.11%
Market CapINR 31.29M
VolumeINR 1.07M
4857
INR 1.49
7.61%
Market CapINR 31.26M
VolumeINR 240,557

Data provided by Coingecko API