noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
0.000158 -13.06%
Market Cap
€157,783
12.97%
Volume (24)
65
1.87%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
€0.00015778

Price Change

€-0.00002371082
13.06%
24h Low / 24h High
€0.00015384 / €0.00018186

Trading Volume

€64.68
1.87%
Volume / Market Cap
0.00040993009
Market Dominance
0.0000060740266%
Market Rank
#5333

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
€157,783
12.97%

Fully Diluted
Market Cap

€157,783
8.48%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
€0.00016997265 / €0.0001748369
Yesterday's Open / Close
€0.00016997265 / €0.0001748369
Yesterday's Change
8.48%
Yesterday's Volume
€181.81738

noderzz by Virtuals Price History

7d Low / 7d High
€0.00017131159 / €0.0003024682
30d Low / 30d High
€0.00016997265 / €0.00020040974
90d Low / 90d High
€0.00016997265 / €0.00024636153
52 Week Low / 52 Week High
€0.00016997265 / €0.00036811541
All Time High1월 12일, 2025 (1 months ago)
€0.00553979
97.15%
All Time Low3월 10일, 2025 (0 days ago)
€0.00015384
2.56%

Data provided by Coingecko API

NODE to EUR converter

noderzz by Virtuals
noderzz by VirtualsNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to EUR)

NODEEUR by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000194
€0
€0.0002
€0.00017
2025. 3. 8.
€0.000198
€0.000194
€0.00021
€0.000194
2025. 3. 7.
€0.000221
€0.000198
€0.000221
€0.000202
2025. 3. 6.
€0.000253
€0.000221
€0.000253
€0.000218
2025. 3. 5.
€0.00026
€0.000253
€0.000269
€0.000251
2025. 3. 4.
€0.000288
€0.00026
€0.000288
€0.00025
2025. 3. 3.
€0.000368
€0.000288
€0.000368
€0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,750
5.33%
Market Cap€1.56T
Volume€59.03B
2
1,860.9
9.13%
Market Cap€225.48B
Volume€35.47B
4
2.07
5.74%
Market Cap€119.94B
Volume€6.81B
5
534.57
4.81%
Market Cap€78.19B
Volume€1.25B
6
118.86
8.02%
Market Cap€60.71B
Volume€6.32B
9
0.16
8.76%
Market Cap€23.27B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

5326
0.00082238
0%
Market Cap€164,477
Volume€39
5327
0.00073846
4.95%
Market Cap€158,278
Volume€597,188
5332
0.01
8.93%
Market Cap€157,742
Volume€399
5334
0.00015766
6.63%
Market Cap€157,612
Volume€8,050
5337
Market Cap€157,350
Volume€27

Data provided by Coingecko API