noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
ETH 0 -25.49%
Market Cap
ETH 7
25.00%
Volume (24)
ETH 2
5.60%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
ETH <0.000001

Price Change

ETH <0.000001
25.49%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 2.432968
5.60%
Volume / Market Cap
0.34283239
Market Dominance
<0.000001%
Market Rank
#8977

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
ETH 7.096669
25.00%

Fully Diluted
Market Cap

ETH 7.096669
21.13%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
21.12%
Yesterday's Volume
ETH 5.2511806

noderzz by Virtuals Price History

7d Low / 7d High
ETH 0.000023347992 / ETH 0.000050731699
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 12, 2025 (7 months ago)
ETH 0.00000175
99.60%
All Time LowAug 15, 2025 (8 days ago)
ETH <0.000001
40.67%

Data provided by Coingecko API

NODE to ETH converter

noderzz by Virtuals
noderzz by VirtualsNODE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time noderzz by Virtuals Price Chart (NODE to ETH)

    NODEETH by TradingView

    noderzz by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    noderzz by Virtuals Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/22/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/21/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/20/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/19/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/18/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/17/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 23 seconds

    Explore Our Other Products for NODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,748
    0.14%
    Market CapETH 2.28T
    VolumeETH 24.71B
    2
    eth
    EthereumETH
    ETH 4,814.45
    1.94%
    Market CapETH 580.78B
    VolumeETH 21.6B
    3
    ETH 3.03
    0.44%
    Market CapETH 180.24B
    VolumeETH 3.34B
    5
    ETH 868.96
    2.34%
    Market CapETH 120.93B
    VolumeETH 1.32B
    6
    ETH 208.12
    2.36%
    Market CapETH 111.85B
    VolumeETH 7.08B
    9
    ETH 0.23284
    1.11%
    Market CapETH 35.05B
    VolumeETH 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    8898
    ETH 0.00000001
    0.30%
    Market CapETH 8
    VolumeETH 0
    8900
    ETH 0.00000001
    1.41%
    Market CapETH 8
    VolumeETH 0
    8897
    ETH 0.00000009
    1.44%
    Market CapETH 8
    VolumeETH 3
    8902
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8905
    ETH 0.00000001
    0.21%
    Market CapETH 8
    VolumeETH 0
    8903
    ETH 0.00000001
    0.10%
    Market CapETH 8
    VolumeETH 0
    8901
    ETH 0.00000001
    8.90%
    Market CapETH 8
    VolumeETH 1
    8906
    ETH 0.00000001
    23.28%
    Market CapETH 8
    VolumeETH 1
    8907
    ETH 0.00000001
    76.96%
    Market CapETH 8
    VolumeETH 12
    8908
    ETH 0.00000001
    0.44%
    Market CapETH 8
    VolumeETH 0
    8912
    Market CapETH 8
    VolumeETH 0
    8909
    ETH 0.00000001
    0.00%
    Market CapETH 8
    VolumeETH 0
    8910
    ETH 0.00000001
    0.08%
    Market CapETH 8
    VolumeETH 0
    8911
    Market CapETH 8
    VolumeETH 0
    8913
    ETH 0.00000001
    2.26%
    Market CapETH 8
    VolumeETH 0
    8915
    Market CapETH 8
    VolumeETH 0
    8925
    ETH 0.00000001
    0.84%
    Market CapETH 8
    VolumeETH 0
    8920
    ETH 0.00000008
    0.37%
    Market CapETH 8
    VolumeETH 0
    8937
    ETH 0.00000001
    1.74%
    Market CapETH 8
    VolumeETH 0
    8916
    ETH 0.00000001
    1.55%
    Market CapETH 8
    VolumeETH 0
    Market CapETH 9
    VolumeETH 0
    8918
    ETH 0.00000001
    0.93%
    Market CapETH 8
    VolumeETH 0
    8921
    ETH 0.00000001
    0.07%
    Market CapETH 8
    VolumeETH 0
    8919
    ETH 0.0000136
    32.63%
    Market CapETH 8
    VolumeETH 3
    Market CapETH 8
    VolumeETH 0
    8922
    ETH 0.00000855
    2.54%
    Market CapETH 8
    VolumeETH 0
    8923
    ETH 0.00000001
    2.58%
    Market CapETH 8
    VolumeETH 0
    8939
    ETH 0.00000003
    1.59%
    Market CapETH 8
    VolumeETH 0
    8929
    ETH 0.00000001
    0.67%
    Market CapETH 8
    VolumeETH 0
    8926
    ETH 0.00000001
    3.24%
    Market CapETH 8
    VolumeETH 0
    8927
    ETH 0.0000022
    0%
    Market CapETH 9
    VolumeETH 0
    8928
    ETH 0.0000001
    3.89%
    Market CapETH 8
    VolumeETH 0
    8930
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8933
    ETH 0.00000001
    0.24%
    Market CapETH 8
    VolumeETH 0
    8952
    ETH 0.00000001
    1.37%
    Market CapETH 8
    VolumeETH 0
    8931
    ETH 0
    4.98%
    Market CapETH 8
    VolumeETH 0
    8932
    ETH 0
    1.14%
    Market CapETH 8
    VolumeETH 0
    8934
    ETH 0.00000008
    2.14%
    Market CapETH 8
    VolumeETH 0
    8935
    ETH 0.00000015
    3.63%
    Market CapETH 8
    VolumeETH 0
    8936
    ETH 0
    4.26%
    Market CapETH 8
    VolumeETH 0
    8938
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8940
    ETH 0.00024902
    4.38%
    Market CapETH 8
    VolumeETH 0
    8941
    ETH 0.00000001
    60.10%
    Market CapETH 8
    VolumeETH 0
    8942
    ETH 0.00000001
    4.17%
    Market CapETH 8
    VolumeETH 1
    8943
    ETH 0.00000001
    0.02%
    Market CapETH 8
    VolumeETH 0
    8944
    ETH 0.00000002
    1.46%
    Market CapETH 8
    VolumeETH 3
    8946
    ETH 0.00000001
    0.30%
    Market CapETH 8
    VolumeETH 0
    8945
    ETH 0.00000001
    1.19%
    Market CapETH 8
    VolumeETH 0
    8965
    ETH 0.00000001
    63.84%
    Market CapETH 8
    VolumeETH 1
    8947
    Market CapETH 8
    VolumeETH 0
    8948
    ETH 0.00000001
    2.52%
    Market CapETH 8
    VolumeETH 0
    8949
    ETH 0.00001521
    0%
    Market CapETH 8
    VolumeETH 0
    8951
    ETH 0.00000001
    7.52%
    Market CapETH 8
    VolumeETH 0
    8950
    ETH 0.00000001
    0.64%
    Market CapETH 8
    VolumeETH 0
    8954
    ETH 0.00000001
    8.38%
    Market CapETH 8
    VolumeETH 6
    8953
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8955
    ETH 0.00000043
    1.06%
    Market CapETH 8
    VolumeETH 0
    8969
    ETH 0.00000001
    0.41%
    Market CapETH 8
    VolumeETH 0
    8956
    ETH 0.00000012
    0.16%
    Market CapETH 8
    VolumeETH 0
    8957
    ETH 0.00000001
    0.08%
    Market CapETH 8
    VolumeETH 0
    8960
    ETH 0.00000001
    0.83%
    Market CapETH 8
    VolumeETH 0
    Market CapETH 8
    VolumeETH 0
    8961
    ETH 0.00000008
    1.71%
    Market CapETH 8
    VolumeETH 21
    8966
    ETH 0.00000008
    5.44%
    Market CapETH 8
    VolumeETH 0
    8962
    ETH 0.00000008
    0.15%
    Market CapETH 8
    VolumeETH 0
    8964
    ETH 0.00000001
    0.49%
    Market CapETH 8
    VolumeETH 0
    8963
    ETH 0.00000008
    0.49%
    Market CapETH 8
    VolumeETH 0
    8968
    ETH 0.00000001
    0.07%
    Market CapETH 8
    VolumeETH 0
    8970
    ETH 0.00000001
    13.51%
    Market CapETH 8
    VolumeETH 1
    8967
    ETH 0.00000011
    1.95%
    Market CapETH 8
    VolumeETH 1
    8971
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    Market CapETH 8
    VolumeETH 0
    8973
    ETH 0.00000001
    0.32%
    Market CapETH 8
    VolumeETH 0
    Market CapETH 8
    VolumeETH 0
    8975
    ETH 0.00000001
    1.81%
    Market CapETH 8
    VolumeETH 0
    8978
    ETH 0.00000003
    0%
    Market CapETH 10
    VolumeETH 0
    8979
    ETH 0.00000001
    0.18%
    Market CapETH 8
    VolumeETH 0
    8982
    Market CapETH 8
    VolumeETH 0
    8980
    ETH 0.00000001
    1.53%
    Market CapETH 8
    VolumeETH 0
    8981
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8983
    ETH 0.00000001
    8.89%
    Market CapETH 8
    VolumeETH 0
    8984
    ETH 0.00000001
    12.87%
    Market CapETH 8
    VolumeETH 1
    8985
    Market CapETH 8
    VolumeETH 2
    8987
    ETH 0.00000001
    0.83%
    Market CapETH 8
    VolumeETH 0
    8986
    ETH 0.00000001
    1.33%
    Market CapETH 8
    VolumeETH 0
    8988
    Market CapETH 8
    VolumeETH 0
    8989
    ETH 0.00000001
    0%
    Market CapETH 8
    VolumeETH 0
    8991
    ETH 0.00000001
    0.66%
    Market CapETH 8
    VolumeETH 0
    8990
    ETH 0.00000001
    1.70%
    Market CapETH 8
    VolumeETH 0
    9012
    ETH 0.00000001
    0.33%
    Market CapETH 8
    VolumeETH 0
    8992
    ETH 0.00000001
    2.85%
    Market CapETH 8
    VolumeETH 0
    8993
    ETH 0.00000001
    0.16%
    Market CapETH 8
    VolumeETH 0
    9015
    ETH 0
    0.07%
    Market CapETH 8
    VolumeETH 0
    8998
    ETH 0.00000001
    1.52%
    Market CapETH 8
    VolumeETH 0
    8994
    ETH 0.00000001
    1.72%
    Market CapETH 8
    VolumeETH 0
    8995
    ETH 0.00000001
    5.01%
    Market CapETH 8
    VolumeETH 0
    8996
    ETH 0
    3.24%
    Market CapETH 7
    VolumeETH 0
    9009
    ETH 0.00000148
    13.73%
    Market CapETH 7
    VolumeETH 4
    8898
    ETH 0.00000001
    0.30%
    Market CapETH 8
    VolumeETH 0
    8900
    ETH 0.00000001
    1.41%
    Market CapETH 8
    VolumeETH 0

    Data provided by Coingecko API