Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
RUB 2.84 -0.35%
Market Cap
RUB 22.79B
0.68%
Volume (24)
RUB 472,199,000
0.30%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
RUB 2.84

Price Change

RUB -0.0099612554
0.35%
24h Low / 24h High
RUB 2.65 / RUB 2.98

Trading Volume

RUB 472,199,000
0.30%
Volume / Market Cap
0.020715942
Market Dominance
0.01017721%
Market Rank
#256

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
RUB 22,793,991,000
0.68%

Fully Diluted
Market Cap

RUB 22,793,991,000
3.58%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
RUB 2.9000368 / RUB 2.9730699
Yesterday's Open / Close
RUB 2.9000368 / RUB 2.9730699
Yesterday's Change
3.29%
Yesterday's Volume
RUB 477,122,170

Non-Playable Coin Price History

7d Low / 7d High
RUB 0.016921045 / RUB 0.031546752
30d Low / 30d High
RUB 2.6645329 / RUB 2.9730699
90d Low / 90d High
RUB 2.0559789 / RUB 2.9730699
52 Week Low / 52 Week High
RUB 1.570231 / RUB 2.9730699
All Time High7월 23일, 2024 (2 months ago)
RUB 3.03
6.45%
All Time Low8월 17일, 2023 (1 years ago)
RUB 0.00448042
63222.85%

Data provided by Coingecko API

NPC to RUB converter

Non-Playable Coin
Non-Playable CoinNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to RUB)

NPCRUB by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 2.863409
RUB 0
RUB 2.97307
RUB 2.664533
2024. 9. 28.
RUB 2.949293
RUB 2.863409
RUB 2.949293
RUB 2.604047
2024. 9. 27.
RUB 2.562378
RUB 2.949293
RUB 2.7299
RUB 2.441182
2024. 9. 26.
RUB 2.173743
RUB 2.562378
RUB 2.376095
RUB 2.055979
2024. 9. 25.
RUB 2.169491
RUB 2.173743
RUB 2.246044
RUB 2.036052
2024. 9. 24.
RUB 1.771516
RUB 2.169491
RUB 2.174194
RUB 1.723226
2024. 9. 23.
RUB 1.597077
RUB 1.771516
RUB 1.827546
RUB 1.570231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
RUB 64,472
1.96%
Market CapRUB 1.27T
VolumeRUB 18.96B
3
RUB 2,632.27
1.52%
Market CapRUB 316.74B
VolumeRUB 13.06B
5
RUB 577.4
3.55%
Market CapRUB 84.21B
VolumeRUB 894.91M
6
RUB 156.43
0.84%
Market CapRUB 73.26B
VolumeRUB 2.69B
7
RUB 0.646755
5.20%
Market CapRUB 36.52B
VolumeRUB 3.21B
10
RUB 0.122491
5.11%
Market CapRUB 17.88B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

254
RUB 102.33
3.67%
Market CapRUB 23.22B
VolumeRUB 3.39B
255
RUB 0.00020254
1.35%
Market CapRUB 22.97B
VolumeRUB 202.53M
257
RUB 3,793.02
0.48%
Market CapRUB 22.82B
VolumeRUB 1.86B
258
RUB 6,075,926
1.71%
Market CapRUB 22.47B
VolumeRUB 505.02M
259
RUB 1,076.32
1.14%
Market CapRUB 22.34B
VolumeRUB 1.03B

Data provided by Coingecko API