Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.068942 -9.08%
Market Cap
BRL 555.23M
9.02%
Volume (24)
BRL 75,659,012
0.91%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.068942

Price Change

BRL -0.0068873925
9.08%
24h Low / 24h High
BRL 0.061251 / BRL 0.077289

Trading Volume

BRL 75,659,012
0.91%
Volume / Market Cap
0.13626547
Market Dominance
0.0025656467%
Market Rank
#488

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 555,232,450
9.02%

Fully Diluted
Market Cap

BRL 555,232,450
9.13%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.075815653 / BRL 0.07598336
Yesterday's Open / Close
BRL 0.07598336 / BRL 0.075815653
Yesterday's Change
9.17%
Yesterday's Volume
BRL 17,902,579

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.011311076 / BRL 0.018634921
30d Low / 30d High
BRL 0.075438158 / BRL 0.08186488
90d Low / 90d High
BRL 0.075438158 / BRL 0.10187527
52 Week Low / 52 Week High
BRL 0.075438158 / BRL 0.10187527
All Time High11월 18일, 2024 (11 months ago)
BRL 0.38441
82.05%
All Time Low8월 13일, 2023 (2 years ago)
BRL 0.00022385
30717.18%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 0.077961
BRL 0
BRL 0.078721
BRL 0.075438
2025. 10. 15.
BRL 0.087789
BRL 0.077961
BRL 0.090751
BRL 0.077628
2025. 10. 14.
BRL 0.098504
BRL 0.087789
BRL 0.098827
BRL 0.084186
2025. 10. 13.
BRL 0.096317
BRL 0.098504
BRL 0.101875
BRL 0.090304
2025. 10. 12.
BRL 0.078959
BRL 0.096317
BRL 0.097555
BRL 0.07651
2025. 10. 11.
BRL 0.084541
BRL 0.078959
BRL 0.085734
BRL 0.077304
2025. 10. 10.
BRL 0.096847
BRL 0.084541
BRL 0.101319
BRL 0.089168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 4 minutes and 40 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,674
1.67%
Market CapBRL 2.13T
VolumeBRL 100.13B
2
BRL 3,833.02
1.67%
Market CapBRL 463.73B
VolumeBRL 54.12B
4
BRL 1,072.27
6.74%
Market CapBRL 149.56B
VolumeBRL 5.67B
5
BRL 2.31
1.90%
Market CapBRL 138.49B
VolumeBRL 8.05B
6
BRL 184.03
2.64%
Market CapBRL 100.86B
VolumeBRL 11.23B
10
BRL 0.19
2.95%
Market CapBRL 28.08B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

484
Market CapBRL 560.56M
VolumeBRL 4.37M
485
BRL 0.94
2.27%
Market CapBRL 559.92M
VolumeBRL 220.09M
486
Market CapBRL 558.45M
VolumeBRL 1.11M
487
Market CapBRL 552.16M
VolumeBRL 2.72M
489
BRL 0.46
4.71%
Market CapBRL 551.59M
VolumeBRL 11.59M

Data provided by Coingecko API