Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.036321 -11.54%
Market Cap
BRL 291.49M
11.61%
Volume (24)
BRL 20,962,622
11.23%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.03632091

Price Change

BRL -0.0047374486
11.54%
24h Low / 24h High
BRL 0.03449269 / BRL 0.04318001

Trading Volume

BRL 20,962,622
11.23%
Volume / Market Cap
0.071914781
Market Dominance
0.0017740186%
Market Rank
#621

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 291,492,540
11.61%

Fully Diluted
Market Cap

BRL 291,492,540
10.39%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.040343329 / BRL 0.040476393
Yesterday's Open / Close
BRL 0.040343329 / BRL 0.040476393
Yesterday's Change
10.12%
Yesterday's Volume
BRL 19,466,861

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.0062365096 / BRL 0.0094069505
30d Low / 30d High
BRL 0.040343329 / BRL 0.048696812
90d Low / 90d High
BRL 0.040343329 / BRL 0.054130168
52 Week Low / 52 Week High
BRL 0.040343329 / BRL 0.061965309
All Time High11월 18일, 2024 (3 months ago)
BRL 0.38441
90.59%
All Time Low8월 13일, 2023 (1 years ago)
BRL 0.00022385
16062.68%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.048271
BRL 0
BRL 0.048643
BRL 0.040343
2025. 3. 8.
BRL 0.045109
BRL 0.048271
BRL 0.048697
BRL 0.045109
2025. 3. 7.
BRL 0.047799
BRL 0.045109
BRL 0.050097
BRL 0.045318
2025. 3. 6.
BRL 0.052121
BRL 0.047799
BRL 0.05413
BRL 0.04767
2025. 3. 5.
BRL 0.055266
BRL 0.052121
BRL 0.056102
BRL 0.051421
2025. 3. 4.
BRL 0.053583
BRL 0.055266
BRL 0.055096
BRL 0.049419
2025. 3. 3.
BRL 0.061965
BRL 0.053583
BRL 0.061965
BRL 0.0523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,736
4.88%
Market CapBRL 1.56T
VolumeBRL 55.64B
2
BRL 1,863.41
8.86%
Market CapBRL 224.99B
VolumeBRL 34.75B
4
BRL 2.06
4.62%
Market CapBRL 119.94B
VolumeBRL 7.09B
5
BRL 534.86
4.72%
Market CapBRL 78.03B
VolumeBRL 1.23B
6
BRL 118.83
8.29%
Market CapBRL 60.48B
VolumeBRL 6.25B
9
BRL 0.16
8.76%
Market CapBRL 23.28B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

620
BRL 0.02
7.10%
Market CapBRL 296.25M
VolumeBRL 105.4M
622
BRL 5.86
1.20%
Market CapBRL 292.39M
VolumeBRL 11.75M
623
BRL 0.15
0.77%
Market CapBRL 292.02M
VolumeBRL 520.01M
616
BRL 0.17
10.43%
Market CapBRL 290.35M
VolumeBRL 1.84M
624
BRL 0.65
2.87%
Market CapBRL 287.99M
VolumeBRL 32.96M

Data provided by Coingecko API