Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.008604 -7.88%
Market Cap
€69.27M
7.78%
Volume (24)
2,525,051
1.96%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.00860403

Price Change

€-0.00073572262
7.88%
24h Low / 24h High
€0.0082896 / €0.00934497

Trading Volume

€2,525,051
1.96%
Volume / Market Cap
0.036449769
Market Dominance
0.0024078735%
Market Rank
#558

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€69,274,814
7.78%

Fully Diluted
Market Cap

€69,274,814
0.86%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.0085023481 / €0.0085614997
Yesterday's Open / Close
€0.0085614997 / €0.0085023481
Yesterday's Change
0.85%
Yesterday's Volume
€2,586,265.1

Non-Playable Coin Price History

7d Low / 7d High
€0.0086042586 / €0.011427166
30d Low / 30d High
€0.008349788 / €0.0093217944
90d Low / 90d High
€0.0082992022 / €0.01008963
52 Week Low / 52 Week High
€0.0082449706 / €0.010908624
All Time High11월 18일, 2024 (3 months ago)
€0.062732
86.32%
All Time Low8월 13일, 2023 (1 years ago)
€0.0000416
20524.99%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
2025. 2. 26.
€0.00925
€0
€0.009322
€0.00835
2025. 2. 25.
€0.008822
€0.00925
€0.00931
€0.008299
2025. 2. 24.
€0.01
€0.008822
€0.01
€0.009031
2025. 2. 23.
€0.009708
€0.01
€0.01009
€0.009521
2025. 2. 22.
€0.009208
€0.009708
€0.010131
€0.009208
2025. 2. 21.
€0.010051
€0.009208
€0.010909
€0.008928
2025. 2. 20.
€0.008648
€0.010051
€0.0099
€0.008245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,301
3.86%
Market Cap€1.69T
Volume€73.32B
2
2,321.21
6.73%
Market Cap€279.85B
Volume€30.99B
4
2.19
4.50%
Market Cap€127.12B
Volume€5.99B
5
611.85
2.00%
Market Cap€89.25B
Volume€1.5B
6
138.33
3.07%
Market Cap€68.96B
Volume€5.89B
8
0.21
2.56%
Market Cap€30.51B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

555
0.00393307
2.16%
Market Cap€69.75M
Volume€15.91M
556
0.00025758
4.78%
Market Cap€69.74M
Volume€1.97M
557
0.96
0.33%
Market Cap€69.72M
Volume€22.43M
560
0.01
1.60%
Market Cap€68.96M
Volume€921,251
561
0.62
0.64%
Market Cap€68.89M
Volume€11,000

Data provided by Coingecko API