Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.01646 -1.37%
Market Cap
€132.53M
1.47%
Volume (24)
2,665,407
2.54%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.01646045

Price Change

€-0.00022860091
1.37%
24h Low / 24h High
€0.01641979 / €0.01672776

Trading Volume

€2,665,407
2.54%
Volume / Market Cap
0.020112418
Market Dominance
0.0039341934%
Market Rank
#384

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€132,525,440
1.47%

Fully Diluted
Market Cap

€132,525,440
0.66%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.016561122 / €0.016581554
Yesterday's Open / Close
€0.016561122 / €0.016581554
Yesterday's Change
0.67%
Yesterday's Volume
€2,674,107.5

Non-Playable Coin Price History

7d Low / 7d High
€0.018935587 / €0.02143168
30d Low / 30d High
€0.016436119 / €0.01690336
90d Low / 90d High
€0.01625249 / €0.018349859
52 Week Low / 52 Week High
€0.01625249 / €0.018349859
All Time High11월 18일, 2024 (9 months ago)
€0.062732
73.74%
All Time Low8월 13일, 2023 (2 years ago)
€0.0000416
39504.91%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Non-Playable Coin Price Chart (NPC to EUR)

    NPCEUR by TradingView

    Non-Playable Coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.02
    NPC/EUR
    €0.000022
    €10,825
    Recently

    Non-Playable Coin Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.016757
    €0
    €0.016903
    €0.016436
    2025. 9. 5.
    €0.016489
    €0.016757
    €0.017311
    €0.016481
    2025. 9. 4.
    €0.017883
    €0.016489
    €0.017972
    €0.016252
    2025. 9. 3.
    €0.017494
    €0.017883
    €0.01835
    €0.016953
    2025. 9. 2.
    €0.016568
    €0.017494
    €0.017541
    €0.016568
    2025. 9. 1.
    €0.017938
    €0.016568
    €0.017938
    €0.016373
    2025. 8. 31.
    €0.01779
    €0.017938
    €0.018335
    €0.017007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 19 seconds

    Explore Our Other Products for NPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,551
    0.22%
    Market Cap€2.2T
    Volume€19.06B
    2
    4,295.33
    0.29%
    Market Cap€518.47B
    Volume€14.34B
    4
    2.82
    0.07%
    Market Cap€168.14B
    Volume€1.68B
    5
    864.96
    0.72%
    Market Cap€120.39B
    Volume€942.44M
    6
    202.41
    0.56%
    Market Cap€109.72B
    Volume€3.02B
    9
    0.22
    0.18%
    Market Cap€32.68B
    Volume€986.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    381
    35.24
    1.72%
    Market Cap€134.81M
    Volume€24,276
    382
    Market Cap€133.35M
    Volume€2.4M
    383
    Market Cap€132.78M
    Volume€3.64M
    385
    0.21
    3.73%
    Market Cap€130.39M
    Volume€3.28M
    386
    0.11
    0.41%
    Market Cap€130.32M
    Volume€790,193

    Data provided by Coingecko API