Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.028255+ 4.25%
Market Cap
€228.02M
4.74%
Volume (24)
3,660,253
10.26%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.02825545

Price Change

€0.00115099
4.25%
24h Low / 24h High
€0.02700369 / €0.02888238

Trading Volume

€3,660,253
10.26%
Volume / Market Cap
0.016052489
Market Dominance
0.0069834584%
Market Rank
#334

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€228,017,790
4.74%

Fully Diluted
Market Cap

€228,017,790
0.35%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.028126447 / €0.028322781
Yesterday's Open / Close
€0.028322781 / €0.028126447
Yesterday's Change
0.11%
Yesterday's Volume
€3,603,065.1

Non-Playable Coin Price History

7d Low / 7d High
€0.020814771 / €0.030858482
30d Low / 30d High
€0.026689685 / €0.028322781
90d Low / 90d High
€0.021918894 / €0.028635377
52 Week Low / 52 Week High
€0.020030449 / €0.029735974
All Time High11월 18일, 2024 (1 months ago)
€0.062732
54.42%
All Time Low8월 13일, 2023 (1 years ago)
€0.0000416
68632.57%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.027282
€0
€0.028323
€0.02669
2024. 12. 24.
€0.026419
€0.027282
€0.028635
€0.025446
2024. 12. 23.
€0.022423
€0.026419
€0.02675
€0.022423
2024. 12. 22.
€0.022198
€0.022423
€0.023687
€0.021919
2024. 12. 21.
€0.026021
€0.022198
€0.026021
€0.021606
2024. 12. 20.
€0.025845
€0.026021
€0.028393
€0.02003
2024. 12. 19.
€0.029331
€0.025845
€0.029736
€0.025713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,844
0.10%
Market Cap€1.93T
Volume€37.88B
2
3,426.16
1.72%
Market Cap€411.79B
Volume€18.34B
4
2.24
2.08%
Market Cap€128.44B
Volume€3.58B
5
709.49
1.16%
Market Cap€103.31B
Volume€955.81M
6
193.73
2.24%
Market Cap€92.8B
Volume€3.24B
7
0.32
2.24%
Market Cap€47.65B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

331
0.25
3.39%
Market Cap€228.85M
Volume€17.48M
332
2.74
6.91%
Market Cap€228.68M
Volume€1.49M
333
0.96
0.19%
Market Cap€228.46M
Volume€1.87M
335
0.00269387
7.72%
Market Cap€227.18M
Volume€3.59M
Market Cap€225.92M
Volume€5.99M

Data provided by Coingecko API