Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.001948-7.18%
Market Cap
€15.67M
7.26%
Volume (24)
124,099
9.25%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.00194798

Price Change

€-0.00015070642
7.18%
24h Low / 24h High
€0.0019347 / €0.00213159

Trading Volume

€124,099
9.25%
Volume / Market Cap
0.0079174774
Market Dominance
0.00065185146%
Market Rank
#1231

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€15,674,058
7.26%

Fully Diluted
Market Cap

€15,674,058
5.36%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.0020263036 / €0.0020885261
Yesterday's Open / Close
€0.0020263036 / €0.0020885261
Yesterday's Change
5.32%
Yesterday's Volume
€201,167.07

Non-Playable Coin Price History

7d Low / 7d High
€0.0018449141 / €0.0026961201
30d Low / 30d High
€0.0017169128 / €0.0021162625
90d Low / 90d High
€0.0017048168 / €0.0021871937
52 Week Low / 52 Week High
€0.0017048168 / €0.0024994004
All Time High3월 25일, 2024 (11 days ago)
€0.00377496
48.39%
All Time Low8월 13일, 2023 (7 months ago)
€0.0000416
4582.71%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
2024. 4. 4.
€0.001877
€0
€0.002116
€0.001877
2024. 4. 3.
€0.001754
€0.001877
€0.001901
€0.001705
2024. 4. 2.
€0.002037
€0.001754
€0.002086
€0.001746
2024. 4. 1.
€0.002172
€0.002037
€0.002187
€0.00203
2024. 3. 31.
€0.002242
€0.002172
€0.002242
€0.002144
2024. 3. 30.
€0.002297
€0.002242
€0.002308
€0.002239
2024. 3. 29.
€0.002455
€0.002297
€0.002499
€0.002282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,861
0.00%
Market Cap€1.33T
Volume€42.89B
2
3,321.41
1.67%
Market Cap€398.6B
Volume€18.81B
4
582.76
1.70%
Market Cap€89.57B
Volume€2.4B
7
0.58
2.22%
Market Cap€32.11B
Volume€1.65B
10
0.57
2.60%
Market Cap€20.27B
Volume€517.72M
611
1.01
0.22%
Market Cap€70.9M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€15.72M
Volume€160,190
1229
Market Cap€15.71M
Volume€992,923
1230
3.83
0.14%
Market Cap€15.7M
Volume€46,735
1232
0.05
1.61%
Market Cap€15.66M
Volume€10.5M
1233
0.00082106
3.11%
Market Cap€15.65M
Volume€222,184

Data provided by Coingecko API