Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.019392+ 5.62%
Market Cap
€156.15M
5.66%
Volume (24)
6,847,481
0.02%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.01939193

Price Change

€0.00103153
5.62%
24h Low / 24h High
€0.01788155 / €0.01940147

Trading Volume

€6,847,481
0.02%
Volume / Market Cap
0.043850959
Market Dominance
0.0046356241%
Market Rank
#354

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€156,153,510
5.66%

Fully Diluted
Market Cap

€156,153,510
2.15%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.018957278 / €0.019021707
Yesterday's Open / Close
€0.018957278 / €0.019021707
Yesterday's Change
2.12%
Yesterday's Volume
€6,417,576.7

Non-Playable Coin Price History

7d Low / 7d High
€0.018935587 / €0.022548694
30d Low / 30d High
€0.017799469 / €0.019242627
90d Low / 90d High
€0.016476156 / €0.019242627
52 Week Low / 52 Week High
€0.01625249 / €0.019242627
All Time High11월 18일, 2024 (9 months ago)
€0.062732
69.07%
All Time Low8월 13일, 2023 (2 years ago)
€0.0000416
46535.60%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Non-Playable Coin Price Chart (NPC to EUR)

    NPCEUR by TradingView

    Non-Playable Coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.02
    NPC/EUR
    €0.000023
    €59,957
    Recently

    Non-Playable Coin Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.018001
    €0
    €0.019243
    €0.017898
    2025. 9. 9.
    €0.0186
    €0.018001
    €0.019149
    €0.017799
    2025. 9. 8.
    €0.017294
    €0.0186
    €0.018681
    €0.01724
    2025. 9. 7.
    €0.016486
    €0.017294
    €0.017322
    €0.016476
    2025. 9. 6.
    €0.016757
    €0.016486
    €0.016903
    €0.016436
    2025. 9. 5.
    €0.016489
    €0.016757
    €0.017311
    €0.016481
    2025. 9. 4.
    €0.017883
    €0.016489
    €0.017972
    €0.016252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 21 seconds

    Explore Our Other Products for NPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,197
    2.45%
    Market Cap€2.28T
    Volume€52.81B
    2
    4,413.74
    2.41%
    Market Cap€533.14B
    Volume€36.2B
    3
    3.01
    1.84%
    Market Cap€179.48B
    Volume€4.35B
    5
    894.81
    1.65%
    Market Cap€124.57B
    Volume€1.85B
    6
    223.58
    2.52%
    Market Cap€121.18B
    Volume€9.39B
    8
    0.25
    5.32%
    Market Cap€38.08B
    Volume€3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    351
    0.81
    3.21%
    Market Cap€158.76M
    Volume€159.53M
    352
    0.31
    3.82%
    Market Cap€156.89M
    Volume€12.34M
    353
    Market Cap€156.83M
    Volume€822,444
    355
    0.31
    0.53%
    Market Cap€155.86M
    Volume€2.67M
    356
    0.05
    3.64%
    Market Cap€155.84M
    Volume€25.2M

    Data provided by Coingecko API