Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
RUB 0.780227 -7.82%
Market Cap
RUB 6.28B
7.94%
Volume (24)
RUB 227,798,610
2.02%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
RUB 0.780227

Price Change

RUB -0.066154082
7.82%
24h Low / 24h High
RUB 0.754606 / RUB 0.849447

Trading Volume

RUB 227,798,610
2.02%
Volume / Market Cap
0.036264678
Market Dominance
0.0024206156%
Market Rank
#558

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
RUB 6,281,556,200
7.94%

Fully Diluted
Market Cap

RUB 6,281,556,200
0.48%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
RUB 0.77363828 / RUB 0.77947734
Yesterday's Open / Close
RUB 0.77947734 / RUB 0.77363828
Yesterday's Change
0.47%
Yesterday's Volume
RUB 235,465,180

Non-Playable Coin Price History

7d Low / 7d High
RUB 0.0086042586 / RUB 0.011427166
30d Low / 30d High
RUB 0.76027255 / RUB 0.84816916
90d Low / 90d High
RUB 0.75079155 / RUB 0.9392655
52 Week Low / 52 Week High
RUB 0.75079155 / RUB 1.0181604
All Time HighNov 18, 2024 (3 months ago)
RUB 6.61
88.21%
All Time LowAug 17, 2023 (1 years ago)
RUB 0.00448042
17301.21%

Data provided by Coingecko API

NPC to RUB converter

Non-Playable Coin
Non-Playable CoinNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to RUB)

NPCRUB by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (RUB)

Date
2/26/2025
RUB 0.842759
RUB 0
RUB 0.848169
RUB 0.760273
2/25/2025
RUB 0.809797
RUB 0.842759
RUB 0.847559
RUB 0.750792
2/24/2025
RUB 0.931038
RUB 0.809797
RUB 0.931038
RUB 0.82945
2/23/2025
RUB 0.89806
RUB 0.931038
RUB 0.939266
RUB 0.885833
2/22/2025
RUB 0.852266
RUB 0.89806
RUB 0.937173
RUB 0.852266
2/21/2025
RUB 0.935846
RUB 0.852266
RUB 1.01816
RUB 0.826432
2/20/2025
RUB 0.807705
RUB 0.935846
RUB 0.922009
RUB 0.763298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,917
4.50%
Market CapRUB 1.68T
VolumeRUB 77.38B
2
RUB 2,320.51
6.70%
Market CapRUB 279.91B
VolumeRUB 31.88B
4
RUB 2.2
4.99%
Market CapRUB 127.11B
VolumeRUB 6.89B
5
RUB 611.69
2.80%
Market CapRUB 89.3B
VolumeRUB 1.47B
6
RUB 138.2
3.71%
Market CapRUB 68.85B
VolumeRUB 5.87B
8
RUB 0.20562
2.98%
Market CapRUB 30.45B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

556
RUB 0.35609
2.81%
Market CapRUB 6.34B
VolumeRUB 1.44B
557
RUB 86.79
0.29%
Market CapRUB 6.33B
VolumeRUB 2.02B
554
RUB 10.76
0.24%
Market CapRUB 6.31B
VolumeRUB 576.13M
560
RUB 0.657732
1.53%
Market CapRUB 6.28B
VolumeRUB 82.49M
561
RUB 39.72
3.07%
Market CapRUB 6.28B
VolumeRUB 71.05M

Data provided by Coingecko API