Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
RUB 0.375768+26.34%
Market Cap
RUB 3.02B
27.19%
Volume (24)
RUB 45,645,625
6.07%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
RUB 0.375768

Price Change

RUB 0.078351
26.34%
24h Low / 24h High
RUB 0.297417 / RUB 0.381839

Trading Volume

RUB 45,645,625
6.07%
Volume / Market Cap
0.015110227
Market Dominance
0.0013403867%
Market Rank
#865

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
RUB 3,020,843,100
27.19%

Fully Diluted
Market Cap

RUB 3,020,843,100
15.86%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
RUB 0.32128312 / RUB 0.32647294
Yesterday's Open / Close
RUB 0.32647294 / RUB 0.32128312
Yesterday's Change
16.02%
Yesterday's Volume
RUB 28,268,939

Non-Playable Coin Price History

7d Low / 7d High
RUB 0.0031245684 / RUB 0.0053811992
30d Low / 30d High
RUB 0.29449278 / RUB 0.3298149
90d Low / 90d High
RUB 0.29449278 / RUB 0.39890532
52 Week Low / 52 Week High
RUB 0.29449278 / RUB 0.5038576
All Time HighApr 10, 2024 (8 days ago)
RUB 0.544602
30.96%
All Time LowAug 17, 2023 (8 months ago)
RUB 0.00448042
8291.89%

Data provided by Coingecko API

NPC to RUB converter

Non-Playable Coin
Non-Playable CoinNPC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to RUB)

NPCRUB by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (RUB)

Date
4/17/2024
RUB 0.325941
RUB 0
RUB 0.329815
RUB 0.294493
4/16/2024
RUB 0.332219
RUB 0.325941
RUB 0.332219
RUB 0.305639
4/15/2024
RUB 0.358422
RUB 0.332219
RUB 0.398905
RUB 0.333476
4/14/2024
RUB 0.320352
RUB 0.358422
RUB 0.360689
RUB 0.317246
4/13/2024
RUB 0.385808
RUB 0.320352
RUB 0.411579
RUB 0.296764
4/12/2024
RUB 0.415854
RUB 0.385808
RUB 0.423784
RUB 0.358455
4/11/2024
RUB 0.489372
RUB 0.415854
RUB 0.503858
RUB 0.414708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,410
4.33%
Market CapRUB 1.25T
VolumeRUB 25.45B
2
RUB 3,068.94
3.07%
Market CapRUB 367.4B
VolumeRUB 17.88B
4
RUB 549.6
5.21%
Market CapRUB 84.57B
VolumeRUB 2.12B
8
RUB 0.500487
3.89%
Market CapRUB 27.56B
VolumeRUB 1.59B
11
RUB 0.454155
3.80%
Market CapRUB 15.99B
VolumeRUB 474.49M
563
RUB 1.002
0.32%
Market CapRUB 70.2M
VolumeRUB 805,302

Data provided by Coingecko API

More Cryptocurrencies

862
RUB 1,795.64
5.19%
Market CapRUB 3.06B
VolumeRUB 16.23M
863
RUB 4.81
5.50%
Market CapRUB 3.06B
VolumeRUB 21.08M
864
Market CapRUB 3.04B
VolumeRUB 23.69M
866
RUB 4.95
8.37%
Market CapRUB 3.01B
VolumeRUB 29.11M
867
RUB 2.79
3.51%
Market CapRUB 3.01B
VolumeRUB 26.13M

Data provided by Coingecko API