Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
RUB 4.53+ 16.40%
Market Cap
RUB 36.49B
15.67%
Volume (24)
RUB 1,449,720,300
3.54%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
RUB 4.53

Price Change

RUB 0.637912
16.40%
24h Low / 24h High
RUB 3.89 / RUB 4.84

Trading Volume

RUB 1,449,720,300
3.54%
Volume / Market Cap
0.039731407
Market Dominance
0.014089373%
Market Rank
#209

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
RUB 36,488,018,000
15.67%

Fully Diluted
Market Cap

RUB 36,488,018,000
11.12%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
RUB 4.0533714 / RUB 4.1047578
Yesterday's Open / Close
RUB 4.0533714 / RUB 4.1047578
Yesterday's Change
11.05%
Yesterday's Volume
RUB 1,055,972,600

Non-Playable Coin Price History

7d Low / 7d High
RUB 0.027204546 / RUB 0.047424008
30d Low / 30d High
RUB 3.8766184 / RUB 4.3986313
90d Low / 90d High
RUB 2.779235 / RUB 4.4118176
52 Week Low / 52 Week High
RUB 2.6537918 / RUB 4.4118176
All Time HighNov 15, 2024 (0 days ago)
RUB 4.84
5.00%
All Time LowAug 17, 2023 (1 years ago)
RUB 0.00448042
102555.16%

Data provided by Coingecko API

NPC to RUB converter

Non-Playable Coin
Non-Playable CoinNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to RUB)

NPCRUB by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (RUB)

Date
11/14/2024
RUB 3.949667
RUB 0
RUB 4.398631
RUB 3.89921
11/13/2024
RUB 3.895702
RUB 3.949667
RUB 4.411818
RUB 3.692499
11/12/2024
RUB 3.104474
RUB 3.895702
RUB 4.104574
RUB 2.955803
11/11/2024
RUB 2.920021
RUB 3.104474
RUB 3.13987
RUB 2.779235
11/10/2024
RUB 2.943058
RUB 2.920021
RUB 3.111605
RUB 2.860509
11/9/2024
RUB 2.862087
RUB 2.943058
RUB 2.948807
RUB 2.653792
11/8/2024
RUB 3.129307
RUB 2.862087
RUB 3.149781
RUB 2.855535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,246
0.29%
Market CapRUB 1.75T
VolumeRUB 92.48B
2
RUB 3,020.5
1.72%
Market CapRUB 363.93B
VolumeRUB 32.98B
4
RUB 207.91
1.18%
Market CapRUB 98.27B
VolumeRUB 8.08B
5
RUB 605.68
3.26%
Market CapRUB 88.51B
VolumeRUB 2.18B
6
RUB 0.356794
7.17%
Market CapRUB 52.44B
VolumeRUB 15.08B
7
RUB 0.870345
22.06%
Market CapRUB 49.51B
VolumeRUB 15.34B

Data provided by Coingecko API

More Cryptocurrencies

207
RUB 313,266
0.86%
Market CapRUB 37.58B
VolumeRUB 34.83M
208
RUB 333
1.59%
Market CapRUB 36.94B
VolumeRUB 12.5B
210
RUB 99.78
0.63%
Market CapRUB 36.71B
VolumeRUB 1.27B
212
RUB 0.110477
4.13%
Market CapRUB 36.02B
VolumeRUB 1.35B
211
RUB 3.81
1.24%
Market CapRUB 35.93B
VolumeRUB 1.91B

Data provided by Coingecko API