Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
RUB 2.08 -6.48%
Market Cap
RUB 16.8B
6.16%
Volume (24)
RUB 796,260,490
1.36%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
RUB 2.08

Price Change

RUB -0.14419513
6.48%
24h Low / 24h High
RUB 2.07 / RUB 2.29

Trading Volume

RUB 796,260,490
1.36%
Volume / Market Cap
0.04740027
Market Dominance
0.0046871284%
Market Rank
#401

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
RUB 16,798,649,000
6.16%

Fully Diluted
Market Cap

RUB 16,798,649,000
4.98%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
RUB 2.1712969 / RUB 2.2209991
Yesterday's Open / Close
RUB 2.1712969 / RUB 2.2209991
Yesterday's Change
5.29%
Yesterday's Volume
RUB 756,975,490

Non-Playable Coin Price History

7d Low / 7d High
RUB 0.019119787 / RUB 0.028002066
30d Low / 30d High
RUB 2.0867326 / RUB 2.300216
90d Low / 90d High
RUB 1.9928661 / RUB 2.6808407
52 Week Low / 52 Week High
RUB 1.9573137 / RUB 2.8701421
All Time HighNov 18, 2024 (2 months ago)
RUB 6.61
67.98%
All Time LowAug 17, 2023 (1 years ago)
RUB 0.00448042
47164.03%

Data provided by Coingecko API

NPC to RUB converter

Non-Playable Coin
Non-Playable CoinNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to RUB)

NPCRUB by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (RUB)

Date
1/21/2025
RUB 2.27994
RUB 0
RUB 2.282815
RUB 2.086733
1/20/2025
RUB 2.346141
RUB 2.27994
RUB 2.576356
RUB 2.265076
1/19/2025
RUB 2.253554
RUB 2.346141
RUB 2.680841
RUB 1.992866
1/18/2025
RUB 2.722823
RUB 2.253554
RUB 2.745413
RUB 2.159771
1/17/2025
RUB 2.52747
RUB 2.722823
RUB 2.870142
RUB 2.52747
1/16/2025
RUB 2.543137
RUB 2.52747
RUB 2.660749
RUB 2.382016
1/15/2025
RUB 1.983552
RUB 2.543137
RUB 2.477645
RUB 1.957314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,103
3.16%
Market CapRUB 2.08T
VolumeRUB 72.22B
2
RUB 3,290.02
1.25%
Market CapRUB 396.46B
VolumeRUB 27.81B
3
RUB 3.16
3.29%
Market CapRUB 182.02B
VolumeRUB 7.41B
5
RUB 258.34
9.58%
Market CapRUB 125.9B
VolumeRUB 10.36B
6
RUB 696.85
2.33%
Market CapRUB 101.66B
VolumeRUB 1B
7
RUB 0.365042
6.80%
Market CapRUB 53.92B
VolumeRUB 8.04B

Data provided by Coingecko API

More Cryptocurrencies

399
RUB 20.47
52.35%
Market CapRUB 16.99B
VolumeRUB 905.74M
400
RUB 111.54
6.81%
Market CapRUB 16.92B
VolumeRUB 19.74M
402
RUB 1.58
4.22%
Market CapRUB 16.87B
VolumeRUB 194.09M
404
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
403
Market CapRUB 16.69B
VolumeRUB 15.39B

Data provided by Coingecko API