NONOS (NOX) Live Price

NONOS logo
NOXNONOS
0.777361 -6.57%
Market Cap
₹620.93M
6.52%
Volume (24)
8,198,865
0.34%
Circulating Supply
798,330,200 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
₹0.777361

Price Change

₹-0.054671032
6.57%
24h Low / 24h High
₹0.687359 / ₹0.946804

Trading Volume

₹8,198,865
0.34%
Volume / Market Cap
0.013204155
Market Dominance
0.00017883649%
Market Rank
#1958

NONOS Supply

Circulating Supply
798,330,196.44 NOX
Total Supply
798,330,166.934 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
₹620,930,660
6.52%

Fully Diluted
Market Cap

₹620,930,640
3.19%

NONOS Price Yesterday

Yesterday's Low / High
₹0.80247718 / ₹0.80430292
Yesterday's Open / Close
₹0.80430292 / ₹0.80247718
Yesterday's Change
3.24%
Yesterday's Volume
₹6,573,220.1

NONOS Price History

7d Low / 7d High
₹0.0076683668 / ₹0.010984966
30d Low / 30d High
₹0.77257121 / ₹0.93134642
90d Low / 90d High
₹0.68066088 / ₹0.97511883
52 Week Low / 52 Week High
₹0.68066088 / ₹0.97511883
All Time HighNov 1, 2025 (3 days ago)
₹1.015
23.77%
All Time LowOct 3, 2025 (1 months ago)
₹0.09165
744.02%

Data provided by Coingecko API

NOX to INR converter

NONOS
NONOSNOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to INR)

NOXINR by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (INR)

Date
11/3/2025
₹0.931346
₹0
₹0.931346
₹0.772571
11/2/2025
₹0.786082
₹0.931346
₹0.946906
₹0.781674
11/1/2025
₹0.742431
₹0.786082
₹0.975119
₹0.723794
10/31/2025
₹0.833612
₹0.742431
₹0.852743
₹0.680661
10/30/2025
₹0.738553
₹0.833612
₹0.830599
₹0.706346
10/29/2025
₹0.834277
₹0.738553
₹0.834277
₹0.735694
10/28/2025
₹0.797883
₹0.834277
₹0.925555
₹0.723514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 2 minutes and 54 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,989
3.71%
Market Cap₹2.07T
Volume₹86.06B
2
3,512.1
5.65%
Market Cap₹423.83B
Volume₹49.05B
4
2.26
6.18%
Market Cap₹136.1B
Volume₹7.1B
5
948.25
7.00%
Market Cap₹130.43B
Volume₹3.92B
6
161.49
8.20%
Market Cap₹89.25B
Volume₹10.29B
10
0.162936
6.65%
Market Cap₹24.71B
Volume₹3.69B

Data provided by Coingecko API

More Cryptocurrencies

1949
4.42
4.82%
Market Cap₹621.94M
Volume₹212,884
1950
88.69
0.04%
Market Cap₹621.03M
Volume₹7.69B
1951
62.13
3.70%
Market Cap₹620.98M
Volume₹844,227
1952
0.785061
6.48%
Market Cap₹620.71M
Volume₹1.29M
1953
2.06
6.53%
Market Cap₹619.27M
Volume₹709.06M

Data provided by Coingecko API