Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
BTC 0.000002 -0.73%
Market Cap
BTC 30
0.71%
Volume (24)
BTC 0
0.37%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
BTC 0.00000189

Price Change

BTC <0.000001
0.73%
24h Low / 24h High
BTC 0.00000189 / BTC 0.00000192

Trading Volume

BTC 0.00181418
0.37%
Volume / Market Cap
0.000061202504
Market Dominance
0.000079822897%
Market Rank
#2890

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
BTC 29.642251
0.71%

Fully Diluted
Market Cap

BTC 29.642251
1.18%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
BTC 0.0000019144016 / BTC 0.0000019215141
Yesterday's Open / Close
BTC 0.0000019144016 / BTC 0.0000019215141
Yesterday's Change
1.46%
Yesterday's Volume
BTC 0.00094559666

Nucleon xCFX Price History

7d Low / 7d High
BTC 0.17563667 / BTC 0.21885279
30d Low / 30d High
BTC 0.0000018892215 / BTC 0.0000019220335
90d Low / 90d High
BTC 0.0000018892215 / BTC 0.0000019719454
52 Week Low / 52 Week High
BTC 0.0000018892215 / BTC 0.0000022223031
All Time High4월 1일, 2023 (1 years ago)
BTC 0.00001791
89.43%
All Time Low1월 27일, 2024 (11 months ago)
BTC 0.00000154
22.94%

Data provided by Coingecko API

XCFX to BTC converter

Nucleon xCFX
Nucleon xCFXXCFX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to BTC)

XCFXBTC by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 1. 10.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 9.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 6.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 5.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,215
0.43%
Market CapBTC 1.87T
VolumeBTC 15.55B
2
BTC 3,248.38
0.67%
Market CapBTC 391.43B
VolumeBTC 9.57B
3
BTC 2.49
4.14%
Market CapBTC 143.15B
VolumeBTC 7.9B
5
BTC 691.31
0.85%
Market CapBTC 100.87B
VolumeBTC 327M
6
BTC 186.45
0.13%
Market CapBTC 90.22B
VolumeBTC 2.02B
7
BTC 0.336596
0.40%
Market CapBTC 49.68B
VolumeBTC 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2802
BTC 0.00000015
0%
Market CapBTC 33
VolumeBTC 0
2803
BTC 0.00000008
0.20%
Market CapBTC 33
VolumeBTC 0
2804
BTC 0.00000006
3.86%
Market CapBTC 32
VolumeBTC 0
2805
BTC 0.00003448
2.49%
Market CapBTC 32
VolumeBTC 0
2806
BTC 0.0000001
0.58%
Market CapBTC 32
VolumeBTC 1
2807
BTC 0.00000004
0.03%
Market CapBTC 32
VolumeBTC 0
2812
BTC 0.00000439
6.19%
Market CapBTC 32
VolumeBTC 1
2808
BTC 0.00000065
7.89%
Market CapBTC 32
VolumeBTC 0
2810
BTC 0.00000022
2.32%
Market CapBTC 32
VolumeBTC 0
2809
BTC 0.00000014
0.56%
Market CapBTC 32
VolumeBTC 1
2811
BTC 0.00000003
14.27%
Market CapBTC 32
VolumeBTC 2
2813
BTC 0.00000005
0.14%
Market CapBTC 32
VolumeBTC 4
2814
BTC 0.00000001
0%
Market CapBTC 32
VolumeBTC 0
2815
BTC 0.00000006
4.47%
Market CapBTC 32
VolumeBTC 0
2817
BTC 0.00000003
9.71%
Market CapBTC 32
VolumeBTC 10
2816
BTC 0.00000001
2.53%
Market CapBTC 32
VolumeBTC 1
2818
BTC 0.00000126
2.57%
Market CapBTC 32
VolumeBTC 1
2819
BTC 0
0.13%
Market CapBTC 32
VolumeBTC 2
2821
BTC 0.00000153
0.27%
Market CapBTC 32
VolumeBTC 0
2822
BTC 0.00000001
4.30%
Market CapBTC 32
VolumeBTC 0
2824
BTC 0.00000318
0.83%
Market CapBTC 32
VolumeBTC 0
2825
BTC 0.00000004
20.16%
Market CapBTC 32
VolumeBTC 1
2832
BTC 0.00000003
6.31%
Market CapBTC 32
VolumeBTC 3
2826
BTC 0.00000143
1.96%
Market CapBTC 32
VolumeBTC 18
2829
BTC 0.00000055
0.18%
Market CapBTC 32
VolumeBTC 0
2827
Market CapBTC 32
VolumeBTC 2
2830
BTC 0
1.54%
Market CapBTC 32
VolumeBTC 1
2831
BTC 0.00000382
6.00%
Market CapBTC 32
VolumeBTC 0
2833
BTC 0.00000004
11.22%
Market CapBTC 32
VolumeBTC 4
2834
BTC 0.00000028
0.67%
Market CapBTC 32
VolumeBTC 5
2828
BTC 0.00000017
3.38%
Market CapBTC 32
VolumeBTC 27
2835
BTC 0
6.15%
Market CapBTC 31
VolumeBTC 0
2820
BTC 0
0.50%
Market CapBTC 31
VolumeBTC 11
2836
BTC 0.00000001
0.64%
Market CapBTC 31
VolumeBTC 1
2838
BTC 0.00000001
0.17%
Market CapBTC 31
VolumeBTC 0
2837
BTC 0.00000002
0.47%
Market CapBTC 31
VolumeBTC 0
2845
BTC 0.00000003
2.54%
Market CapBTC 31
VolumeBTC 0
2840
BTC 0.00000024
5.03%
Market CapBTC 31
VolumeBTC 2
Market CapBTC 31
VolumeBTC 0
2842
BTC 0.00000016
4.06%
Market CapBTC 31
VolumeBTC 0
2839
BTC 0.00000024
5.60%
Market CapBTC 31
VolumeBTC 1
2843
BTC 0.00000003
6.36%
Market CapBTC 31
VolumeBTC 0
2844
BTC 0.00000053
1.33%
Market CapBTC 31
VolumeBTC 0
2847
BTC 0.00001043
1.33%
Market CapBTC 31
VolumeBTC 0
2846
BTC 0
15.63%
Market CapBTC 31
VolumeBTC 1
2848
BTC 0.00000088
6.29%
Market CapBTC 31
VolumeBTC 0
2849
BTC 0
12.99%
Market CapBTC 31
VolumeBTC 0
2850
BTC 0.00000003
3.82%
Market CapBTC 31
VolumeBTC 0
2851
BTC 0.00000003
12.97%
Market CapBTC 31
VolumeBTC 0
2823
BTC 0.00000003
19.71%
Market CapBTC 31
VolumeBTC 8
Market CapBTC 31
VolumeBTC 2
2852
BTC 0.00000013
4.47%
Market CapBTC 31
VolumeBTC 0
2854
BTC 0.00000005
7.22%
Market CapBTC 31
VolumeBTC 0
2855
BTC 0.00003
0.00%
Market CapBTC 31
VolumeBTC 1
2856
BTC 0.00000003
3.11%
Market CapBTC 31
VolumeBTC 0
2858
BTC 0.00000001
0.86%
Market CapBTC 31
VolumeBTC 4
Market CapBTC 31
VolumeBTC 1
2763
BTC 0.00000003
57.37%
Market CapBTC 31
VolumeBTC 19
2860
BTC 0.0002203
4.12%
Market CapBTC 31
VolumeBTC 1
2861
BTC 0.0000009
0.21%
Market CapBTC 31
VolumeBTC 0
2862
BTC 0.0000002
3.54%
Market CapBTC 31
VolumeBTC 0
2863
BTC 0
7.69%
Market CapBTC 31
VolumeBTC 0
2865
BTC 0.00000003
23.56%
Market CapBTC 30
VolumeBTC 4
2857
BTC 0.00000003
27.52%
Market CapBTC 30
VolumeBTC 7
2864
BTC 0
11.64%
Market CapBTC 30
VolumeBTC 1
2866
BTC 0.00000007
0.77%
Market CapBTC 30
VolumeBTC 3
2872
BTC 0.00000002
10.36%
Market CapBTC 30
VolumeBTC 2
2867
BTC 0.00000031
5.40%
Market CapBTC 30
VolumeBTC 1
2868
BTC 0.00000105
1.27%
Market CapBTC 30
VolumeBTC 0
2869
BTC 0.00000197
0.75%
Market CapBTC 30
VolumeBTC 0
2871
BTC 0.00000003
7.23%
Market CapBTC 30
VolumeBTC 1
2870
BTC 0.00000004
1.88%
Market CapBTC 30
VolumeBTC 1
2873
BTC 0.00203531
0.63%
Market CapBTC 30
VolumeBTC 1
2874
BTC 0.00000001
0.88%
Market CapBTC 30
VolumeBTC 0
2876
BTC 0.00000064
1.67%
Market CapBTC 30
VolumeBTC 0
2875
BTC 0.00000003
28.24%
Market CapBTC 30
VolumeBTC 1
2877
Market CapBTC 30
VolumeBTC 1
2878
BTC 0.00000015
6.75%
Market CapBTC 30
VolumeBTC 0
2879
BTC 0.0000159
5.67%
Market CapBTC 30
VolumeBTC 0
2885
BTC 0.00000003
4.25%
Market CapBTC 30
VolumeBTC 3
2880
BTC 0.00000003
7.39%
Market CapBTC 30
VolumeBTC 0
2881
BTC 0
0.92%
Market CapBTC 30
VolumeBTC 1
2882
BTC 0.00000003
41.05%
Market CapBTC 30
VolumeBTC 18
2884
BTC 0.00000003
1.03%
Market CapBTC 30
VolumeBTC 2
2886
BTC 0.0000113
0.04%
Market CapBTC 30
VolumeBTC 1
2883
BTC 0.00000003
12.95%
Market CapBTC 30
VolumeBTC 14
2888
BTC 0.00000005
2.96%
Market CapBTC 30
VolumeBTC 0
2887
BTC 0.00000013
2.61%
Market CapBTC 30
VolumeBTC 0
2889
BTC 0.0000019
0.66%
Market CapBTC 30
VolumeBTC 0
2891
BTC 0.00000012
2.63%
Market CapBTC 30
VolumeBTC 0
2893
BTC 0.00000038
2.16%
Market CapBTC 30
VolumeBTC 0
2894
BTC 0.00000144
0.25%
Market CapBTC 30
VolumeBTC 0
2900
BTC 0.00000003
1.21%
Market CapBTC 30
VolumeBTC 0
2895
BTC 0.0000003
4.83%
Market CapBTC 29
VolumeBTC 0
2896
BTC 0
0.42%
Market CapBTC 29
VolumeBTC 0
2899
BTC 0.00000003
1.52%
Market CapBTC 29
VolumeBTC 0
2898
BTC 0.00000005
3.79%
Market CapBTC 29
VolumeBTC 0
2897
BTC 0.00000003
6.96%
Market CapBTC 29
VolumeBTC 12
2892
Market CapBTC 29
VolumeBTC 4
2802
BTC 0.00000015
0%
Market CapBTC 33
VolumeBTC 0
2803
BTC 0.00000008
0.20%
Market CapBTC 33
VolumeBTC 0

Data provided by Coingecko API