Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
0.222948+ 12.37%
Market Cap
€3.49M
12.02%
Volume (24)
970
0.04%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
€0.222948

Price Change

€0.02453538
12.37%
24h Low / 24h High
€0.19758 / €0.236507

Trading Volume

€970.01
0.04%
Volume / Market Cap
0.00027828996
Market Dominance
0.00010179727%
Market Rank
#2503

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
€3,485,609
12.02%

Fully Diluted
Market Cap

€3,485,609
11.08%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
€0.20010661 / €0.20115784
Yesterday's Open / Close
€0.20115784 / €0.20010661
Yesterday's Change
11.12%
Yesterday's Volume
€840.31645

Nucleon xCFX Price History

7d Low / 7d High
€0.21983504 / €0.27026985
30d Low / 30d High
€0.19766418 / €0.21660575
90d Low / 90d High
€0.19173533 / €0.21660575
52 Week Low / 52 Week High
€0.18917289 / €0.21859705
All Time High3월 24일, 2024 (1 years ago)
€0.562106
60.32%
All Time Low1월 27일, 2024 (1 years ago)
€0.059736
273.38%

Data provided by Coingecko API

XCFX to EUR converter

Nucleon xCFX
Nucleon xCFXXCFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nucleon xCFX Price Chart (XCFX to EUR)

    XCFXEUR by TradingView

    Nucleon xCFX Exchanges

    Instant crypto to crypto exchange coming soon!

    Nucleon xCFX Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.216606
    €0
    €0.216606
    €0.197664
    2025. 8. 28.
    €0.191735
    €0.216606
    €0.215704
    €0.191735
    2025. 8. 27.
    €0.196701
    €0.191735
    €0.197802
    €0.192522
    2025. 8. 26.
    €0.192804
    €0.196701
    €0.197112
    €0.190591
    2025. 8. 25.
    €0.203455
    €0.192804
    €0.212387
    €0.189173
    2025. 8. 24.
    €0.210477
    €0.203455
    €0.218597
    €0.203007
    2025. 8. 23.
    €0.210425
    €0.210477
    €0.214504
    €0.207711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 26 minutes and 46 seconds

    Explore Our Other Products for XCFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,767
    0.74%
    Market Cap€2.17T
    Volume€30.45B
    2
    4,349.39
    0.13%
    Market Cap€524.76B
    Volume€20.11B
    4
    2.81
    0.11%
    Market Cap€166.99B
    Volume€3.78B
    5
    858.03
    0.00%
    Market Cap€119.39B
    Volume€784.65M
    6
    200.51
    0.93%
    Market Cap€108.42B
    Volume€6.4B
    9
    0.22
    1.48%
    Market Cap€32.39B
    Volume€1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2501
    0.00352056
    0.70%
    Market Cap€3.49M
    Volume€63,218
    2502
    0.03
    2.87%
    Market Cap€3.49M
    Volume€959
    2506
    0.01
    21.47%
    Market Cap€3.49M
    Volume€66,302
    2505
    0.004984
    5.21%
    Market Cap€3.48M
    Volume€40,506
    Market Cap€3.48M
    Volume€17,138

    Data provided by Coingecko API