Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
GBP 0.178912 -1.05%
Market Cap
GBP 2.8M
1.05%
Volume (24)
GBP 286
2.51%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
GBP 0.178912

Price Change

GBP -0.0019053183
1.05%
24h Low / 24h High
GBP 0.17447 / GBP 0.188446

Trading Volume

GBP 285.52
2.51%
Volume / Market Cap
0.00010203928
Market Dominance
0.00009795733%
Market Rank
#2510

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
GBP 2,798,138
1.05%

Fully Diluted
Market Cap

GBP 2,798,138
1.08%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
GBP 0.1807819 / GBP 0.18095557
Yesterday's Open / Close
GBP 0.1807819 / GBP 0.18095557
Yesterday's Change
1.08%
Yesterday's Volume
GBP 210.85712

Nucleon xCFX Price History

7d Low / 7d High
GBP 0.13475937 / GBP 0.29704893
30d Low / 30d High
GBP 0.16692445 / GBP 0.18257235
90d Low / 90d High
GBP 0.1546187 / GBP 0.19767513
52 Week Low / 52 Week High
GBP 0.09911226 / GBP 0.22136888
All Time High3월 24일, 2024 (1 years ago)
GBP 0.484596
63.08%
All Time Low1월 27일, 2024 (1 years ago)
GBP 0.051062
250.39%

Data provided by Coingecko API

XCFX to GBP converter

Nucleon xCFX
Nucleon xCFXXCFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to GBP)

XCFXGBP by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.16717
GBP 0
GBP 0.182572
GBP 0.166924
2025. 7. 24.
GBP 0.164205
GBP 0.16717
GBP 0.177449
GBP 0.158744
2025. 7. 23.
GBP 0.167949
GBP 0.164205
GBP 0.173998
GBP 0.15973
2025. 7. 22.
GBP 0.208364
GBP 0.167949
GBP 0.21086
GBP 0.154619
2025. 7. 21.
GBP 0.211559
GBP 0.208364
GBP 0.221369
GBP 0.197967
2025. 7. 20.
GBP 0.102097
GBP 0.211559
GBP 0.218075
GBP 0.101663
2025. 7. 19.
GBP 0.100178
GBP 0.102097
GBP 0.102831
GBP 0.099112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,002
0.57%
Market CapGBP 2.35T
VolumeGBP 25.53B
2
GBP 3,745
0.75%
Market CapGBP 452.07B
VolumeGBP 25.3B
3
GBP 3.18
1.23%
Market CapGBP 188.19B
VolumeGBP 3.5B
5
GBP 795.07
1.39%
Market CapGBP 110.78B
VolumeGBP 763.81M
6
GBP 184.94
0.50%
Market CapGBP 99.57B
VolumeGBP 6.29B
8
GBP 0.236153
0.23%
Market CapGBP 35.48B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

2507
GBP 0.00000667
13.16%
Market CapGBP 2.8M
VolumeGBP 185,818
2508
GBP 143.92
0.63%
Market CapGBP 2.8M
VolumeGBP 483,368
2509
GBP 0.02037532
1.38%
Market CapGBP 2.8M
VolumeGBP 2,400
2511
GBP 0.00144858
0.48%
Market CapGBP 2.8M
VolumeGBP 98,086
2512
GBP 1.57
0.64%
Market CapGBP 2.79M
VolumeGBP 18,116

Data provided by Coingecko API