Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
GBP 0.177897+ 1.83%
Market Cap
GBP 2.78M
0.74%
Volume (24)
GBP 192
0.76%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
GBP 0.177897

Price Change

GBP 0.00319058
1.83%
24h Low / 24h High
GBP 0.166781 / GBP 0.181306

Trading Volume

GBP 191.86
0.76%
Volume / Market Cap
0.000068958205
Market Dominance
0.000097401647%
Market Rank
#2491

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
GBP 2,782,265
0.74%

Fully Diluted
Market Cap

GBP 2,782,265
4.26%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
GBP 0.16964109 / GBP 0.17160499
Yesterday's Open / Close
GBP 0.16964109 / GBP 0.17160499
Yesterday's Change
4.26%
Yesterday's Volume
GBP 708.15355

Nucleon xCFX Price History

7d Low / 7d High
GBP 0.13293934 / GBP 0.29704893
30d Low / 30d High
GBP 0.15874415 / GBP 0.17744944
90d Low / 90d High
GBP 0.1546187 / GBP 0.22136888
52 Week Low / 52 Week High
GBP 0.09798346 / GBP 0.22136888
All Time High3월 24일, 2024 (1 years ago)
GBP 0.484596
63.30%
All Time Low1월 27일, 2024 (1 years ago)
GBP 0.051062
248.30%

Data provided by Coingecko API

XCFX to GBP converter

Nucleon xCFX
Nucleon xCFXXCFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to GBP)

XCFXGBP by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.164205
GBP 0
GBP 0.177449
GBP 0.158744
2025. 7. 23.
GBP 0.167949
GBP 0.164205
GBP 0.173998
GBP 0.15973
2025. 7. 22.
GBP 0.208364
GBP 0.167949
GBP 0.21086
GBP 0.154619
2025. 7. 21.
GBP 0.211559
GBP 0.208364
GBP 0.221369
GBP 0.197967
2025. 7. 20.
GBP 0.102097
GBP 0.211559
GBP 0.218075
GBP 0.101663
2025. 7. 19.
GBP 0.100178
GBP 0.102097
GBP 0.102831
GBP 0.099112
2025. 7. 18.
GBP 0.097983
GBP 0.100178
GBP 0.108785
GBP 0.097983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,482
1.72%
Market CapGBP 2.32T
VolumeGBP 84.48B
2
GBP 3,723.16
2.13%
Market CapGBP 449.45B
VolumeGBP 54.69B
3
GBP 3.12
1.16%
Market CapGBP 185.28B
VolumeGBP 9.45B
5
GBP 774.47
0.72%
Market CapGBP 107.44B
VolumeGBP 2.33B
6
GBP 180.96
2.95%
Market CapGBP 97.44B
VolumeGBP 20.58B
8
GBP 0.231273
3.15%
Market CapGBP 34.73B
VolumeGBP 11.28B

Data provided by Coingecko API

More Cryptocurrencies

2490
GBP 1.44
36.68%
Market CapGBP 2.79M
VolumeGBP 21,828
2492
GBP 0.148514
0.62%
Market CapGBP 2.78M
VolumeGBP 5,744
2493
GBP 0.00144201
0.70%
Market CapGBP 2.78M
VolumeGBP 130,876
2494
Market CapGBP 2.93M
VolumeGBP 2,108
2495
GBP 0.453512
4.40%
Market CapGBP 2.78M
VolumeGBP 203,056

Data provided by Coingecko API