Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
GBP 29.5+ 20.73%
Market Cap
GBP 3.59M
22.64%
Volume (24)
GBP 232
1.56%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
GBP 29.5

Price Change

GBP 5.07
20.73%
24h Low / 24h High
GBP 23.91 / GBP 29.51

Trading Volume

GBP 231.58
1.56%
Volume / Market Cap
0.000064472231
Market Dominance
0.00017571977%
Market Rank
#2172

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
GBP 3,591,934
22.64%

Fully Diluted
Market Cap

GBP 3,591,934
6.29%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
GBP 27.543278 / GBP 27.973629
Yesterday's Open / Close
GBP 27.973629 / GBP 27.543278
Yesterday's Change
6.27%
Yesterday's Volume
GBP 605.24099

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
GBP 5.4162121 / GBP 61.723598
30d Low / 30d High
GBP 5.046287 / GBP 48.757322
90d Low / 90d High
GBP 4.7434926 / GBP 48.757322
52 Week Low / 52 Week High
GBP 4.1745874 / GBP 48.757322
All Time High3월 8일, 2024 (8 months ago)
GBP 542.17
94.56%
All Time Low10월 23일, 2024 (24 days ago)
GBP 1.41
1997.55%

Data provided by Coingecko API

DNVDA to GBP converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to GBP)

DNVDAGBP by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 5.274564
GBP 0
GBP 48.757322
GBP 5.046287
2024. 11. 14.
GBP 5.090817
GBP 5.274564
GBP 5.466559
GBP 5.059008
2024. 11. 13.
GBP 5.024206
GBP 5.090817
GBP 5.286712
GBP 4.877289
2024. 11. 12.
GBP 4.87005
GBP 5.024206
GBP 5.181745
GBP 4.743493
2024. 11. 11.
GBP 4.733018
GBP 4.87005
GBP 5.021911
GBP 4.733018
2024. 11. 10.
GBP 4.496326
GBP 4.733018
GBP 4.760716
GBP 4.496326
2024. 11. 9.
GBP 4.177687
GBP 4.496326
GBP 4.393027
GBP 4.174587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,841
0.64%
Market CapGBP 1.8T
VolumeGBP 71.38B
2
GBP 3,165.11
1.85%
Market CapGBP 381.45B
VolumeGBP 33.37B
4
GBP 219.03
1.90%
Market CapGBP 103.61B
VolumeGBP 7.57B
5
GBP 624.67
0.46%
Market CapGBP 91.21B
VolumeGBP 1.73B
6
GBP 1.11
26.79%
Market CapGBP 63.17B
VolumeGBP 18.52B
7
GBP 0.372635
0.09%
Market CapGBP 54.84B
VolumeGBP 11.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.61M
VolumeGBP 1,859
2170
GBP 0.00050283
11.34%
Market CapGBP 3.6M
VolumeGBP 9,839
2171
GBP 0.470103
0.66%
Market CapGBP 3.6M
VolumeGBP 987
Market CapGBP 3.59M
VolumeGBP 232
2173
GBP 0.00342212
15.12%
Market CapGBP 3.59M
VolumeGBP 734,735

Data provided by Coingecko API