Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
INR 450.72 -15.26%
Market Cap
INR 57.24M
11.60%
Volume (24)
INR 5,660
0.19%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
INR 450.72

Price Change

INR -81.147667
15.26%
24h Low / 24h High
INR 449.5 / INR 532.94

Trading Volume

INR 5,660.44
0.19%
Volume / Market Cap
0.000098885851
Market Dominance
0.000021754445%
Market Rank
#3991

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
INR 57,242,163
11.60%

Fully Diluted
Market Cap

INR 57,242,163
11.60%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
INR 531.35179 / INR 532.34857
Yesterday's Open / Close
INR 532.34857 / INR 531.35179
Yesterday's Change
15.25%
Yesterday's Volume
INR 26.11272

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
INR 5.1600284 / INR 10.783598
30d Low / 30d High
INR 531.35179 / INR 561.73463
90d Low / 90d High
INR 531.35179 / INR 841.00199
52 Week Low / 52 Week High
INR 531.35179 / INR 937.26714
All Time High3월 8일, 2024 (11 months ago)
INR 57,717
99.19%
All Time Low10월 23일, 2024 (4 months ago)
INR 153.2
206.90%

Data provided by Coingecko API

DNVDA to INR converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to INR)

DNVDAINR by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (INR)

Date
2025. 2. 25.
INR 531.872257
INR 0
INR 544.801662
INR 531.351795
2025. 2. 22.
INR 797.795534
INR 0
INR 811.683993
INR 796.951896
2025. 2. 21.
INR 803.111117
INR 797.795534
INR 929.15785
INR 801.844136
2025. 2. 20.
INR 925.096185
INR 803.111117
INR 931.993026
INR 925.096185
2025. 2. 19.
INR 937.267144
INR 925.096185
INR 937.267144
INR 929.156341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,136
3.47%
Market CapINR 1.67T
VolumeINR 62.65B
2
INR 2,280.68
6.50%
Market CapINR 275.95B
VolumeINR 26.53B
4
INR 2.17
2.44%
Market CapINR 125.72B
VolumeINR 6.05B
5
INR 596.51
2.78%
Market CapINR 87.09B
VolumeINR 1.17B
6
INR 130.84
7.92%
Market CapINR 65.44B
VolumeINR 5.21B
8
INR 0.197037
3.78%
Market CapINR 29.26B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3903
INR 3.48
10.39%
Market CapINR 61.13M
VolumeINR 2.72M
3902
INR 0.00686728
0.59%
Market CapINR 61.03M
VolumeINR 156
3908
INR 0.00000762
2.19%
Market CapINR 61.03M
VolumeINR 2.95M
3922
INR 0.755355
0.73%
Market CapINR 60.99M
VolumeINR 174,482
3909
INR 0.02608183
6.22%
Market CapINR 60.85M
VolumeINR 12,463
3912
INR 679.55
0.59%
Market CapINR 60.85M
VolumeINR 2,725
3907
INR 0.706289
7.28%
Market CapINR 60.81M
VolumeINR 203,432
3916
INR 8.32
3.80%
Market CapINR 60.78M
VolumeINR 1.56M
Market CapINR 60.71M
VolumeINR 3,341
3915
INR 0.060769
1.41%
Market CapINR 60.63M
VolumeINR 57,085
3913
INR 2.33
1.70%
Market CapINR 60.68M
VolumeINR 1.08M
3914
INR 0.911459
3.16%
Market CapINR 60.57M
VolumeINR 386,580
3917
INR 0.060544
10.53%
Market CapINR 60.54M
VolumeINR 707,034
3920
INR 0.00012175
5.29%
Market CapINR 60.54M
VolumeINR 80.62M
3918
INR 0.061052
1.33%
Market CapINR 60.53M
VolumeINR 48.75M
3921
INR 0.060031
9.76%
Market CapINR 60.49M
VolumeINR 3.43M
3927
INR 0.06093
2.44%
Market CapINR 60.38M
VolumeINR 20.09M
3924
Market CapINR 60.37M
VolumeINR 45,503
3910
INR 0.49634
16.51%
Market CapINR 60.36M
VolumeINR 2.99M
3905
INR 0.196996
0.64%
Market CapINR 60.33M
VolumeINR 1.85M
3925
INR 0.01202094
3.21%
Market CapINR 60.29M
VolumeINR 347,464
3923
INR 0.653819
8.56%
Market CapINR 60.26M
VolumeINR 197,672
3929
INR 0.00000016
1.58%
Market CapINR 60.22M
VolumeINR 2,443
3919
INR 0.100006
33.54%
Market CapINR 60.14M
VolumeINR 1,716
3931
INR 0.00060057
0.14%
Market CapINR 60.06M
VolumeINR 216
3926
INR 60.35
3.64%
Market CapINR 60.05M
VolumeINR 474,844
3928
INR 0.00014347
10.27%
Market CapINR 60.04M
VolumeINR 146,085
3932
INR 0.189604
1.22%
Market CapINR 59.95M
VolumeINR 188
3930
Market CapINR 59.88M
VolumeINR 3.24M
3938
INR 0.594493
13.96%
Market CapINR 59.87M
VolumeINR 244,087
3936
INR 0.073009
0.38%
Market CapINR 59.8M
VolumeINR 6.15M
3937
INR 0.911641
3.76%
Market CapINR 59.78M
VolumeINR 218,656
3960
INR 0.462733
4.86%
Market CapINR 59.73M
VolumeINR 1.48M
3934
INR 0.03192274
3.40%
Market CapINR 59.72M
VolumeINR 304,779
3939
INR 0.596362
0.38%
Market CapINR 59.64M
VolumeINR 5,006
3941
INR 0.298775
0.80%
Market CapINR 59.63M
VolumeINR 1.17M
3940
INR 62.64
11.47%
Market CapINR 59.59M
VolumeINR 1.78M
3933
INR 0.059441
9.15%
Market CapINR 59.44M
VolumeINR 363,918
3947
INR 4.77
7.21%
Market CapINR 59.36M
VolumeINR 73,177
3935
INR 0.063813
1.37%
Market CapINR 59.36M
VolumeINR 3.1M
3943
INR 0.00912022
1.48%
Market CapINR 59.28M
VolumeINR 5.94M
3948
INR 0.139647
23.73%
Market CapINR 59.11M
VolumeINR 793,801
3944
INR 0.066504
4.66%
Market CapINR 59.1M
VolumeINR 159,740
3945
INR 2.83
2.99%
Market CapINR 59.07M
VolumeINR 8.21M
3950
INR 1.7
0%
Market CapINR 58.66M
VolumeINR 453
3959
INR 0.00028107
0.75%
Market CapINR 58.98M
VolumeINR 1.67M
3952
INR 0.077318
0.78%
Market CapINR 58.94M
VolumeINR 10,006
3954
INR 0.082829
1.31%
Market CapINR 58.91M
VolumeINR 3.2M
3949
Market CapINR 58.89M
VolumeINR 64,955
3956
INR 0.251747
10.10%
Market CapINR 58.84M
VolumeINR 7.41M
3865
Market CapINR 58.82M
VolumeINR 20,947
3951
INR 0.058709
5.83%
Market CapINR 58.81M
VolumeINR 135,580
3955
INR 768.41
3.48%
Market CapINR 58.79M
VolumeINR 823,618
3953
INR 0.00008521
5.13%
Market CapINR 58.77M
VolumeINR 901,699
3957
INR 0.02619127
1.11%
Market CapINR 58.75M
VolumeINR 219,942
3942
INR 0.02548925
11.78%
Market CapINR 58.74M
VolumeINR 1.35M
Market CapINR 58.72M
VolumeINR 62,704
3962
INR 0.058557
0.04%
Market CapINR 58.71M
VolumeINR 13.83M
Market CapINR 58.64M
VolumeINR 5.29M
3963
INR 0.128585
5.33%
Market CapINR 58.52M
VolumeINR 18.11M
3961
INR 0.062283
21.50%
Market CapINR 58.41M
VolumeINR 4.66M
3964
INR 0.881865
1.81%
Market CapINR 58.41M
VolumeINR 46,483
3965
INR 3.83
3.49%
Market CapINR 58.2M
VolumeINR 937,075
3975
INR 0.071089
3.50%
Market CapINR 58.2M
VolumeINR 245,958
3970
INR 0.058669
0.55%
Market CapINR 58.17M
VolumeINR 388,494
3968
INR 0.060859
0.08%
Market CapINR 58.15M
VolumeINR 7.81M
3969
INR 0.61307
1.21%
Market CapINR 58.13M
VolumeINR 130,383
3977
INR 0.00586381
3.45%
Market CapINR 58.05M
VolumeINR 182,546
3971
INR 0.232132
0%
Market CapINR 58.05M
VolumeINR 866
3967
INR 580.25
4.81%
Market CapINR 58.02M
VolumeINR 19.27M
3966
INR 81.6
5.73%
Market CapINR 57.97M
VolumeINR 9.02M
3973
INR 0.69594
0.09%
Market CapINR 57.9M
VolumeINR 1,540
3974
INR 0.241658
4.36%
Market CapINR 57.89M
VolumeINR 63,306
3981
INR 1.43
4.83%
Market CapINR 57.83M
VolumeINR 26,961
3972
INR 0.099123
0.17%
Market CapINR 57.8M
VolumeINR 158,353
3984
INR 0.0583
9.08%
Market CapINR 57.73M
VolumeINR 2.98M
3976
INR 0.072058
7.89%
Market CapINR 57.71M
VolumeINR 1.25M
3978
INR 0.00200864
24.60%
Market CapINR 57.65M
VolumeINR 995,862
3986
INR 0.262023
1.19%
Market CapINR 57.63M
VolumeINR 80,352
3980
INR 0.931621
1.19%
Market CapINR 57.62M
VolumeINR 10.89M
3982
INR 0.580702
0.47%
Market CapINR 57.57M
VolumeINR 573,041
3983
INR 0.572499
3.31%
Market CapINR 57.54M
VolumeINR 425,207
3985
Market CapINR 57.53M
VolumeINR 1.13M
Market CapINR 57.49M
VolumeINR 138.74M
3987
INR 0.307205
0.23%
Market CapINR 57.46M
VolumeINR 186,218
3989
INR 0.191603
0.43%
Market CapINR 57.38M
VolumeINR 10,841
3988
INR 5.7
2.89%
Market CapINR 57.33M
VolumeINR 6M
3891
INR 0.055815
25.78%
Market CapINR 57.33M
VolumeINR 89.9M
3990
INR 0.643182
1.05%
Market CapINR 57.28M
VolumeINR 6.49M
3992
INR 0.570205
0.82%
Market CapINR 57.02M
VolumeINR 4,450
3993
INR 0.03012299
0%
Market CapINR 56.69M
VolumeINR 418
3994
INR 2,412.44
0%
Market CapINR 56.62M
VolumeINR 88
3995
INR 0.00082139
20.56%
Market CapINR 56.97M
VolumeINR 2.21M
3996
INR 0.303055
5.23%
Market CapINR 56.9M
VolumeINR 74.15M
4008
INR 0.056404
6.18%
Market CapINR 56.8M
VolumeINR 63.52M
3998
Market CapINR 56.47M
VolumeINR 9,036
3999
INR 2.1
6.39%
Market CapINR 56.77M
VolumeINR 108.38M
4001
INR 0.00634177
0.76%
Market CapINR 56.73M
VolumeINR 9.33M
4005
INR 5.34
9.09%
Market CapINR 56.69M
VolumeINR 1.42M
3903
INR 3.48
10.39%
Market CapINR 61.13M
VolumeINR 2.72M
3902
INR 0.00686728
0.59%
Market CapINR 61.03M
VolumeINR 156

Data provided by Coingecko API