Nyan Meme Coin (NYAN) Live Price

Nyan Meme Coin logo
NYANNyan Meme Coin
BRL 0+ 4.54%
Market Cap
BRL 3.71M
4.43%
Volume (24)
BRL 19,193
4.39%
Circulating Supply
63,172,200,000,000 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Meme Coin Price Today

Nyan Meme Coin Price
BRL <0.000001

Price Change

BRL <0.000001
4.54%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 19,193.02
4.39%
Volume / Market Cap
0.0051775228
Market Dominance
0.000017111639%
Market Rank
#4306

Nyan Meme Coin Supply

Circulating Supply
63,172,200,000,000 NYAN
Total Supply
63,172,200,000,000 NYAN
Max Supply
69,420,000,000,000 NYAN

Nyan Meme Coin Market Cap

Market Cap
BRL 3,706,989
4.43%

Fully Diluted
Market Cap

BRL 3,706,989
0.80%

Nyan Meme Coin Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
0.80%
Yesterday's Volume
BRL 38,141.423

Nyan Meme Coin Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time High3월 14일, 2024 (10 months ago)
BRL <0.000001
92.07%
All Time Low5월 20일, 2023 (1 years ago)
BRL <0.000001
166.70%

Data provided by Coingecko API

NYAN to BRL converter

Nyan Meme Coin
Nyan Meme CoinNYAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyan Meme Coin Price Chart (NYAN to BRL)

NYANBRL by TradingView

Nyan Meme Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Meme Coin Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 2.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 2. 1.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 1. 31.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 1. 30.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 1. 29.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 1. 28.
BRL 0
BRL 0
BRL 0
BRL 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,125
0.67%
Market CapBRL 1.96T
VolumeBRL 70.5B
2
BRL 2,802.17
4.24%
Market CapBRL 337.97B
VolumeBRL 51.21B
3
BRL 2.62
0.31%
Market CapBRL 151.26B
VolumeBRL 12.06B
5
BRL 214.11
3.37%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 580.69
1.86%
Market CapBRL 84.8B
VolumeBRL 1.7B
8
BRL 0.27
0.83%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4304
BRL 0.05
1.94%
Market CapBRL 3.71M
VolumeBRL 2.33M
4303
BRL 16.14
3.42%
Market CapBRL 3.7M
VolumeBRL 3.99M
4299
BRL 0.00369071
2.80%
Market CapBRL 3.7M
VolumeBRL 811,826
4307
BRL 0.01
9.55%
Market CapBRL 3.69M
VolumeBRL 142,783
4305
BRL 0.04
41.66%
Market CapBRL 3.69M
VolumeBRL 78,109
4308
BRL 0.00369678
42.27%
Market CapBRL 3.68M
VolumeBRL 812,125
4309
BRL 0.04
3.06%
Market CapBRL 3.68M
VolumeBRL 488,467
4310
BRL 0.01
12.80%
Market CapBRL 3.68M
VolumeBRL 158,171
4311
BRL 0.00367467
2.80%
Market CapBRL 3.67M
VolumeBRL 14,708
4314
BRL 0.02
4.69%
Market CapBRL 3.68M
VolumeBRL 21,911
4315
BRL 0.00367387
28.01%
Market CapBRL 3.67M
VolumeBRL 72,864
4312
BRL 0.00371377
12.31%
Market CapBRL 3.67M
VolumeBRL 140,825
4313
BRL 0.02
6.04%
Market CapBRL 3.67M
VolumeBRL 4,368
4316
BRL 0.01
24.66%
Market CapBRL 3.67M
VolumeBRL 50,002
4317
BRL 0.04
3.02%
Market CapBRL 3.67M
VolumeBRL 66,111
4318
BRL 0.00106944
12.72%
Market CapBRL 3.66M
VolumeBRL 71,868
4320
BRL 16,539.76
3.57%
Market CapBRL 3.66M
VolumeBRL 66
4319
BRL 0.01
6.76%
Market CapBRL 3.66M
VolumeBRL 373,470
4322
BRL 0.01
2.39%
Market CapBRL 3.65M
VolumeBRL 1,944
4321
BRL 0.19
2.50%
Market CapBRL 3.65M
VolumeBRL 8,674
4323
BRL 0.00000483
3.58%
Market CapBRL 3.65M
VolumeBRL 4,665
4325
BRL 0.02
3.53%
Market CapBRL 3.64M
VolumeBRL 449,676
4326
BRL 0.05
11.52%
Market CapBRL 3.63M
VolumeBRL 129,815
4324
BRL 0.00036482
3.76%
Market CapBRL 3.63M
VolumeBRL 27,458
Market CapBRL 3.63M
VolumeBRL 61,768
4331
Market CapBRL 3.61M
VolumeBRL 670,676
4328
BRL 0.00000004
0%
Market CapBRL 3.65M
VolumeBRL 31
Market CapBRL 3.61M
VolumeBRL 270,294
4332
Market CapBRL 3.6M
VolumeBRL 563
4330
Market CapBRL 3.6M
VolumeBRL 79,747
4333
BRL 0.00038511
63.51%
Market CapBRL 3.6M
VolumeBRL 151,991
4334
BRL 0.03
0.24%
Market CapBRL 3.59M
VolumeBRL 109,414
4335
BRL 0.00380238
22.18%
Market CapBRL 3.59M
VolumeBRL 269,695
4327
BRL 0.00004779
3.47%
Market CapBRL 3.58M
VolumeBRL 19,316
4338
BRL 0.01
1.80%
Market CapBRL 3.57M
VolumeBRL 417,898
4337
BRL 0.00382822
0%
Market CapBRL 3.83M
VolumeBRL 1,728
4336
BRL 0.00000009
0.51%
Market CapBRL 3.57M
VolumeBRL 34,943
4339
BRL 0.00000842
3.63%
Market CapBRL 3.57M
VolumeBRL 4.1M
4340
BRL 0.00356205
3.32%
Market CapBRL 3.56M
VolumeBRL 14.99M
Market CapBRL 3.56M
VolumeBRL 350,314
4341
BRL 30.97
2.23%
Market CapBRL 3.56M
VolumeBRL 12,995
4343
BRL 0.00363013
0%
Market CapBRL 3.63M
VolumeBRL 222
4344
BRL 0.00354839
4.53%
Market CapBRL 3.55M
VolumeBRL 115,299
4350
BRL 0.12
3.86%
Market CapBRL 3.55M
VolumeBRL 349,113
4345
BRL 0.05
4.35%
Market CapBRL 3.55M
VolumeBRL 124,994
4349
BRL 0.00351041
32.32%
Market CapBRL 3.55M
VolumeBRL 197,823
4346
BRL 0.18
0%
Market CapBRL 3.59M
VolumeBRL 208
4347
BRL 0.00353706
2.12%
Market CapBRL 3.54M
VolumeBRL 15,458
4348
BRL 0.00416259
13.56%
Market CapBRL 3.54M
VolumeBRL 525,986
4351
BRL 500.5
9.67%
Market CapBRL 3.53M
VolumeBRL 10,800
4354
BRL 0.04
0.55%
Market CapBRL 3.53M
VolumeBRL 28,980
4353
BRL 0.12
23.07%
Market CapBRL 3.52M
VolumeBRL 1.82M
4355
BRL 0.00035514
7.68%
Market CapBRL 3.51M
VolumeBRL 144,096
4169
BRL 0.00350674
65.33%
Market CapBRL 3.51M
VolumeBRL 100,340
4352
BRL 0.00351427
4.79%
Market CapBRL 3.51M
VolumeBRL 382,271
4356
BRL 0.00264368
23.74%
Market CapBRL 3.51M
VolumeBRL 194,053
4359
BRL 0.00000044
3.27%
Market CapBRL 3.51M
VolumeBRL 221
4362
BRL 0.06
3.75%
Market CapBRL 3.51M
VolumeBRL 756,592
4358
BRL 0.00375953
6.11%
Market CapBRL 3.51M
VolumeBRL 570,499
4360
BRL 0.00367693
3.20%
Market CapBRL 3.5M
VolumeBRL 109,528
4357
BRL 0.1
2.17%
Market CapBRL 3.49M
VolumeBRL 4,646
4373
BRL 0.01
4.11%
Market CapBRL 3.49M
VolumeBRL 16,556
4361
Market CapBRL 3.49M
VolumeBRL 767,427
4363
BRL 0.00341797
11.55%
Market CapBRL 3.48M
VolumeBRL 182,682
4365
BRL 0.00027643
15.60%
Market CapBRL 3.48M
VolumeBRL 225,740
4364
BRL 0.00000001
34.05%
Market CapBRL 3.48M
VolumeBRL 22,792
4366
BRL 0.00347366
4.97%
Market CapBRL 3.48M
VolumeBRL 62,908
4367
BRL 0.05
1.95%
Market CapBRL 3.48M
VolumeBRL 5,020
4368
BRL 5.75
1.29%
Market CapBRL 3.48M
VolumeBRL 101,380
4369
BRL 0.00347558
1.62%
Market CapBRL 3.48M
VolumeBRL 117,082
4370
BRL 0.04
2.94%
Market CapBRL 3.47M
VolumeBRL 3,006
4372
BRL 0.00356013
0%
Market CapBRL 3.56M
VolumeBRL 9,495
4374
BRL 0.07
3.73%
Market CapBRL 3.47M
VolumeBRL 9,659
4375
BRL 0.00438057
2.65%
Market CapBRL 3.47M
VolumeBRL 2,045
4376
BRL 0.03
12.57%
Market CapBRL 3.46M
VolumeBRL 10,902
4371
BRL 0
7.07%
Market CapBRL 3.46M
VolumeBRL 3,389
4377
BRL 0.0034501
33.90%
Market CapBRL 3.45M
VolumeBRL 1.26M
4382
BRL 0.03
7.01%
Market CapBRL 3.44M
VolumeBRL 15,743
4378
BRL 0.00380512
13.93%
Market CapBRL 3.45M
VolumeBRL 274,513
4379
BRL 0.36
4.17%
Market CapBRL 3.44M
VolumeBRL 3,590
4380
BRL 0.00000343
4.22%
Market CapBRL 3.44M
VolumeBRL 44,219
4430
Market CapBRL 3.44M
VolumeBRL 260,998
4381
BRL 0.0033425
8.01%
Market CapBRL 3.44M
VolumeBRL 866,150
4385
BRL 0.00106352
9.60%
Market CapBRL 3.44M
VolumeBRL 513,778
4383
BRL 0.00007314
8.04%
Market CapBRL 3.43M
VolumeBRL 19,698
Market CapBRL 3.57M
VolumeBRL 29,183
4387
BRL 0.00177621
7.43%
Market CapBRL 3.43M
VolumeBRL 4,861
4389
Market CapBRL 3.42M
VolumeBRL 43,268
4443
BRL 0.00365649
31.81%
Market CapBRL 3.42M
VolumeBRL 53,260
4390
BRL 0.00350385
2.42%
Market CapBRL 3.42M
VolumeBRL 19,752
4395
BRL 0.00324456
8.09%
Market CapBRL 3.42M
VolumeBRL 11,152
4391
BRL 0.01
36.00%
Market CapBRL 3.42M
VolumeBRL 742
4392
BRL 0.00079268
0.84%
Market CapBRL 3.41M
VolumeBRL 23,145
4397
BRL 0.0034098
9.43%
Market CapBRL 3.41M
VolumeBRL 20,276
4399
BRL 0.00000001
11.01%
Market CapBRL 3.41M
VolumeBRL 649,493
4388
BRL 0.05
5.45%
Market CapBRL 3.41M
VolumeBRL 129,594
4384
BRL 0.00003406
24.23%
Market CapBRL 3.41M
VolumeBRL 658,193
4393
BRL 0.00000005
2.23%
Market CapBRL 3.4M
VolumeBRL 109,269
4398
BRL 0.00078776
9.31%
Market CapBRL 3.4M
VolumeBRL 15,364
4304
BRL 0.05
1.94%
Market CapBRL 3.71M
VolumeBRL 2.33M
4303
BRL 16.14
3.42%
Market CapBRL 3.7M
VolumeBRL 3.99M

Data provided by Coingecko API