Nym (NYM) Live Price

Nym logo
NYMNym
JPY 7.31+ 2.27%
Market Cap
JPY 5.97B
1.87%
Volume (24)
JPY 371,408,110
1.02%
Circulating Supply
814,217,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 7.31

Price Change

JPY 0.162156
2.27%
24h Low / 24h High
JPY 7.07 / JPY 7.52

Trading Volume

JPY 371,408,110
1.02%
Volume / Market Cap
0.062252064
Market Dominance
0.0010522362%
Market Rank
#900

Nym Supply

Circulating Supply
814,217,218.113 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 5,966,197,400
1.87%

Fully Diluted
Market Cap

JPY 7,327,525,500
0.22%

Nym Price Yesterday

Yesterday's Low / High
JPY 7.3234906 / JPY 7.3642695
Yesterday's Open / Close
JPY 7.3234906 / JPY 7.3642695
Yesterday's Change
0.46%
Yesterday's Volume
JPY 494,953,400

Nym Price History

7d Low / 7d High
JPY 0.042031248 / JPY 0.05096167
30d Low / 30d High
JPY 7.1295076 / JPY 7.5067283
90d Low / 90d High
JPY 6.2383302 / JPY 7.5067283
52 Week Low / 52 Week High
JPY 6.2383302 / JPY 7.5067283
All Time High4월 15일, 2022 (3 years ago)
JPY 728.41
99.00%
All Time Low6월 3일, 2025 (1 months ago)
JPY 5.69
28.74%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 7.469432
JPY 0
JPY 7.506728
JPY 7.129508
2025. 7. 24.
JPY 7.064061
JPY 7.469432
JPY 7.467369
JPY 6.889623
2025. 7. 23.
JPY 6.349277
JPY 7.064061
JPY 7.05021
JPY 6.333932
2025. 7. 22.
JPY 6.550128
JPY 6.349277
JPY 6.556508
JPY 6.23833
2025. 7. 21.
JPY 6.366295
JPY 6.550128
JPY 6.703376
JPY 6.366295
2025. 7. 20.
JPY 6.280129
JPY 6.366295
JPY 7.005019
JPY 6.254673
2025. 7. 19.
JPY 6.632624
JPY 6.280129
JPY 6.721839
JPY 6.313704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,459
1.77%
Market CapJPY 2.34T
VolumeJPY 64.16B
2
JPY 3,746.55
3.37%
Market CapJPY 452.63B
VolumeJPY 40.12B
3
JPY 3.17
3.56%
Market CapJPY 187.83B
VolumeJPY 6.45B
5
JPY 780.78
3.08%
Market CapJPY 108.78B
VolumeJPY 1.66B
6
JPY 186.66
4.79%
Market CapJPY 100.5B
VolumeJPY 13.9B
8
JPY 0.238112
5.75%
Market CapJPY 35.78B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

897
JPY 16,882,744
1.03%
Market CapJPY 5.98B
VolumeJPY 0
898
JPY 3.7
0.55%
Market CapJPY 5.98B
VolumeJPY 308,369
899
JPY 51.69
6.95%
Market CapJPY 5.97B
VolumeJPY 44.36M
901
JPY 6.59
1.32%
Market CapJPY 5.95B
VolumeJPY 137.39M
902
Market CapJPY 5.93B
VolumeJPY 822.44M

Data provided by Coingecko API