Nym (NYM) Live Price

Nym logo
NYMNym
JPY 17.13+ 0.77%
Market Cap
JPY 13.8B
0.39%
Volume (24)
JPY 205,044,040
11.09%
Circulating Supply
804,560,130 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 17.13

Price Change

JPY 0.130464
0.77%
24h Low / 24h High
JPY 16.99 / JPY 17.27

Trading Volume

JPY 205,044,040
11.09%
Volume / Market Cap
0.014862999
Market Dominance
0.0025852829%
Market Rank
#607

Nym Supply

Circulating Supply
804,560,131.504 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 13,795,603,000
0.39%

Fully Diluted
Market Cap

JPY 17,146,765,000
0.05%

Nym Price Yesterday

Yesterday's Low / High
JPY 17.149824 / JPY 17.161533
Yesterday's Open / Close
JPY 17.149824 / JPY 17.161533
Yesterday's Change
0.15%
Yesterday's Volume
JPY 184,491,820

Nym Price History

7d Low / 7d High
JPY 0.10901562 / JPY 0.12658831
30d Low / 30d High
JPY 16.999918 / JPY 17.239267
90d Low / 90d High
JPY 16.999918 / JPY 17.678667
52 Week Low / 52 Week High
JPY 16.999918 / JPY 19.762777
All Time High4월 15일, 2022 (2 years ago)
JPY 728.41
97.65%
All Time Low11월 4일, 2024 (1 months ago)
JPY 8.55
100.39%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 17.196088
JPY 0
JPY 17.222202
JPY 16.999918
2024. 12. 24.
JPY 17.304082
JPY 17.196088
JPY 17.331186
JPY 17.158575
2024. 12. 23.
JPY 17.558535
JPY 17.304082
JPY 17.597464
JPY 17.294356
2024. 12. 22.
JPY 17.677998
JPY 17.558535
JPY 17.701848
JPY 17.554816
2024. 12. 21.
JPY 17.809551
JPY 17.677998
JPY 17.963503
JPY 17.683904
2024. 12. 20.
JPY 18.968468
JPY 17.809551
JPY 18.968468
JPY 17.279041
2024. 12. 19.
JPY 19.630205
JPY 18.968468
JPY 19.762777
JPY 18.940732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
2.14%
Market CapJPY 1.9T
VolumeJPY 39.39B
2
JPY 3,364.21
3.71%
Market CapJPY 405.44B
VolumeJPY 18.63B
4
JPY 2.2
4.18%
Market CapJPY 125.78B
VolumeJPY 4.37B
5
JPY 693.49
1.46%
Market CapJPY 101.29B
VolumeJPY 1B
6
JPY 189.92
4.35%
Market CapJPY 91.41B
VolumeJPY 3.37B
7
JPY 0.317356
4.62%
Market CapJPY 46.79B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

604
JPY 18
5.70%
Market CapJPY 13.88B
VolumeJPY 599.15M
605
JPY 17.2
6.55%
Market CapJPY 13.83B
VolumeJPY 449.45M
606
JPY 4,082.95
0.01%
Market CapJPY 13.83B
VolumeJPY 16.68M
Market CapJPY 13.79B
VolumeJPY 58.11M
610
JPY 1,316.77
7.33%
Market CapJPY 13.74B
VolumeJPY 7.67B

Data provided by Coingecko API