Nym (NYM) Live Price

Nym logo
NYMNym
JPY 11.76+ 9.13%
Market Cap
JPY 9.47B
9.68%
Volume (24)
JPY 194,209,460
0.27%
Circulating Supply
805,903,310 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 11.76

Price Change

JPY 0.984402
9.13%
24h Low / 24h High
JPY 10.69 / JPY 12.24

Trading Volume

JPY 194,209,460
0.27%
Volume / Market Cap
0.020505506
Market Dominance
0.0017062438%
Market Rank
#711

Nym Supply

Circulating Supply
805,903,308.873 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 9,471,088,200
9.68%

Fully Diluted
Market Cap

JPY 11,752,140,000
1.66%

Nym Price Yesterday

Yesterday's Low / High
JPY 11.516148 / JPY 11.603359
Yesterday's Open / Close
JPY 11.516148 / JPY 11.603359
Yesterday's Change
1.73%
Yesterday's Volume
JPY 162,639,250

Nym Price History

7d Low / 7d High
JPY 0.065867727 / JPY 0.082085019
30d Low / 30d High
JPY 10.714965 / JPY 11.855687
90d Low / 90d High
JPY 10.255457 / JPY 11.855687
52 Week Low / 52 Week High
JPY 10.255457 / JPY 12.835716
All Time High4월 15일, 2022 (2 years ago)
JPY 728.41
98.36%
All Time Low11월 4일, 2024 (2 months ago)
JPY 8.55
39.34%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 10.884259
JPY 0
JPY 11.855687
JPY 10.714965
2025. 1. 25.
JPY 11.055344
JPY 10.884259
JPY 11.055344
JPY 10.802119
2025. 1. 24.
JPY 11.569273
JPY 11.055344
JPY 11.763269
JPY 10.255457
2025. 1. 23.
JPY 11.706665
JPY 11.569273
JPY 11.741306
JPY 11.425243
2025. 1. 22.
JPY 11.432117
JPY 11.706665
JPY 11.866765
JPY 11.398073
2025. 1. 21.
JPY 12.143826
JPY 11.432117
JPY 12.143826
JPY 11.141602
2025. 1. 20.
JPY 12.396084
JPY 12.143826
JPY 12.835716
JPY 12.118016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,241
4.59%
Market CapJPY 1.99T
VolumeJPY 39.37B
2
JPY 3,133.67
6.29%
Market CapJPY 378.86B
VolumeJPY 21.13B
3
JPY 2.93
6.31%
Market CapJPY 169.66B
VolumeJPY 5.41B
5
JPY 231.71
10.40%
Market CapJPY 113.03B
VolumeJPY 7.03B
6
JPY 653.91
5.09%
Market CapJPY 95.39B
VolumeJPY 939.24M
8
JPY 0.320989
9.26%
Market CapJPY 47.58B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

709
Market CapJPY 9.5B
VolumeJPY 1.57B
710
JPY 126.08
11.21%
Market CapJPY 9.5B
VolumeJPY 1.67B
705
JPY 0.00002228
14.53%
Market CapJPY 9.47B
VolumeJPY 1.69B
712
JPY 22.49
9.11%
Market CapJPY 9.46B
VolumeJPY 1.84B
713
JPY 0.940975
8.88%
Market CapJPY 9.43B
VolumeJPY 358.15M

Data provided by Coingecko API