Nym (NYM) Live Price

Nym logo
NYMNym
JPY 6.42 -8.99%
Market Cap
JPY 5.17B
10.82%
Volume (24)
JPY 480,664,210
2.05%
Circulating Supply
821,245,490 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 6.42

Price Change

JPY -0.6342677
8.99%
24h Low / 24h High
JPY 6.14 / JPY 7.07

Trading Volume

JPY 480,664,210
2.05%
Volume / Market Cap
0.093021807
Market Dominance
0.00086522062%
Market Rank
#874

Nym Supply

Circulating Supply
821,245,489.471 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 5,167,220,700
10.82%

Fully Diluted
Market Cap

JPY 6,291,931,900
1.26%

Nym Price Yesterday

Yesterday's Low / High
JPY 6.1515315 / JPY 6.2756521
Yesterday's Open / Close
JPY 6.2756521 / JPY 6.1515315
Yesterday's Change
3.32%
Yesterday's Volume
JPY 462,428,880

Nym Price History

7d Low / 7d High
JPY 0.040032791 / JPY 0.04772554
30d Low / 30d High
JPY 6.1515315 / JPY 7.2503735
90d Low / 90d High
JPY 6.1515315 / JPY 7.3490162
52 Week Low / 52 Week High
JPY 6.1515315 / JPY 7.3490162
All Time High4월 15일, 2022 (3 years ago)
JPY 728.41
99.13%
All Time Low6월 3일, 2025 (5 months ago)
JPY 5.69
10.85%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
2025. 11. 4.
JPY 7.079092
JPY 0
JPY 7.079092
JPY 6.151531
2025. 11. 3.
JPY 7.171621
JPY 7.079092
JPY 7.250374
JPY 6.927963
2025. 11. 2.
JPY 6.655999
JPY 7.171621
JPY 7.349016
JPY 6.655999
2025. 11. 1.
JPY 6.793866
JPY 6.655999
JPY 6.796489
JPY 6.560644
2025. 10. 31.
JPY 6.937747
JPY 6.793866
JPY 6.953027
JPY 6.343144
2025. 10. 30.
JPY 6.687016
JPY 6.937747
JPY 6.953346
JPY 6.664789
2025. 10. 29.
JPY 6.823241
JPY 6.687016
JPY 6.87365
JPY 6.594131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 58 seconds

Explore Our Other Products for NYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,793
6.53%
Market CapJPY 1.98T
VolumeJPY 112.14B
2
JPY 3,210.05
11.62%
Market CapJPY 385.04B
VolumeJPY 71.99B
4
JPY 2.14
8.64%
Market CapJPY 127.04B
VolumeJPY 10.21B
5
JPY 911.8
8.45%
Market CapJPY 124.87B
VolumeJPY 5.15B
6
JPY 149.34
10.83%
Market CapJPY 81.96B
VolumeJPY 11.64B
10
JPY 0.157037
7.35%
Market CapJPY 23.58B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

877
JPY 0.470867
25.86%
Market CapJPY 5.17B
VolumeJPY 2.49B
872
JPY 6.3
10.65%
Market CapJPY 5.17B
VolumeJPY 477.37M
884
JPY 2.99
6.62%
Market CapJPY 5.16B
VolumeJPY 9.96B
882
JPY 13.73
15.70%
Market CapJPY 5.16B
VolumeJPY 923.82M
879
JPY 16.44
9.11%
Market CapJPY 5.15B
VolumeJPY 3.22B

Data provided by Coingecko API