Nym (NYM) Live Price

Nym logo
NYMNym
JPY 6.31 -12.89%
Market Cap
JPY 5.11B
13.01%
Volume (24)
JPY 323,935,560
0.17%
Circulating Supply
809,964,690 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 6.31

Price Change

JPY -0.93355343
12.89%
24h Low / 24h High
JPY 6.17 / JPY 7.27

Trading Volume

JPY 323,935,560
0.17%
Volume / Market Cap
0.063365091
Market Dominance
0.0011868824%
Market Rank
#851

Nym Supply

Circulating Supply
809,964,694.475 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
JPY 5,112,208,500
13.01%

Fully Diluted
Market Cap

JPY 6,311,643,600
5.57%

Nym Price Yesterday

Yesterday's Low / High
JPY 6.6737699 / JPY 6.6934924
Yesterday's Open / Close
JPY 6.6737699 / JPY 6.6934924
Yesterday's Change
5.59%
Yesterday's Volume
JPY 313,301,570

Nym Price History

7d Low / 7d High
JPY 0.042598774 / JPY 0.052085135
30d Low / 30d High
JPY 6.6737699 / JPY 7.3091405
90d Low / 90d High
JPY 6.6737699 / JPY 7.4319759
52 Week Low / 52 Week High
JPY 6.6737699 / JPY 7.4319759
All Time High4월 15일, 2022 (3 years ago)
JPY 728.41
99.14%
All Time Low4월 16일, 2025 (17 days ago)
JPY 5.69
10.71%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 7.281858
JPY 0
JPY 7.30051
JPY 6.67377
2025. 5. 1.
JPY 7.253323
JPY 7.281858
JPY 7.30914
JPY 7.201242
2025. 4. 30.
JPY 7.173423
JPY 7.253323
JPY 7.431976
JPY 7.169683
2025. 4. 29.
JPY 7.171987
JPY 7.173423
JPY 7.293064
JPY 7.141521
2025. 4. 28.
JPY 7.259304
JPY 7.171987
JPY 7.26907
JPY 7.122284
2025. 4. 27.
JPY 7.280797
JPY 7.259304
JPY 7.291702
JPY 7.218456
2025. 4. 26.
JPY 7.23149
JPY 7.280797
JPY 7.298459
JPY 7.174256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,312
0.47%
Market CapJPY 1.91T
VolumeJPY 21.26B
2
JPY 1,825.13
0.01%
Market CapJPY 220.41B
VolumeJPY 9.91B
4
JPY 2.2
0.44%
Market CapJPY 128.92B
VolumeJPY 1.54B
5
JPY 596.77
0.29%
Market CapJPY 87.06B
VolumeJPY 506.18M
6
JPY 147.77
1.21%
Market CapJPY 76.56B
VolumeJPY 2.62B
8
JPY 0.179087
0.88%
Market CapJPY 26.7B
VolumeJPY 868.46M

Data provided by Coingecko API

More Cryptocurrencies

847
JPY 25.44
3.66%
Market CapJPY 5.16B
VolumeJPY 95.03M
848
JPY 145
0.19%
Market CapJPY 5.15B
VolumeJPY 359.85M
849
JPY 6.43
10.09%
Market CapJPY 5.14B
VolumeJPY 121.99M
852
JPY 31,826
1.44%
Market CapJPY 5.09B
VolumeJPY 8,601
853
JPY 11.51
5.04%
Market CapJPY 5.09B
VolumeJPY 608.4M

Data provided by Coingecko API