Nym (NYM) Live Price

Nym logo
NYMNym
0.057456+ 12.16%
Market Cap
€46.5M
12.72%
Volume (24)
1,575,848
5.06%
Circulating Supply
807,251,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.057456

Price Change

€0.00622954
12.16%
24h Low / 24h High
€0.050647 / €0.057907

Trading Volume

€1,575,848
5.06%
Volume / Market Cap
0.033887711
Market Dominance
0.001328628%
Market Rank
#746

Nym Supply

Circulating Supply
807,251,217.559 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€46,502,049
12.72%

Fully Diluted
Market Cap

€57,605,424
12.43%

Nym Price Yesterday

Yesterday's Low / High
€0.05084214 / €0.051635533
Yesterday's Open / Close
€0.051635533 / €0.05084214
Yesterday's Change
12.13%
Yesterday's Volume
€1,976,160.2

Nym Price History

7d Low / 7d High
€0.049373315 / €0.070651613
30d Low / 30d High
€0.048203661 / €0.054512129
90d Low / 90d High
€0.048203661 / €0.06001284
52 Week Low / 52 Week High
€0.048203661 / €0.071757636
All Time High4월 15일, 2022 (2 years ago)
€5.33
98.91%
All Time Low2월 3일, 2025 (1 days ago)
€0.04820366
20.64%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
NYM/EUR
€0.0008
€1,937
Recently

Nym Historical Price Data (EUR)

Date
2025. 2. 3.
€0.049299
€0
€0.051636
€0.048204
2025. 2. 2.
€0.055755
€0.049299
€0.056739
€0.050033
2025. 2. 1.
€0.057361
€0.055755
€0.057837
€0.055714
2025. 1. 31.
€0.058551
€0.057361
€0.060818
€0.056392
2025. 1. 30.
€0.060895
€0.058551
€0.063482
€0.058301
2025. 1. 29.
€0.065287
€0.060895
€0.065469
€0.061756
2025. 1. 28.
€0.071758
€0.065287
€0.071758
€0.065341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,677
0.45%
Market Cap€2T
Volume€58.77B
2
2,850.34
3.52%
Market Cap€344.91B
Volume€45.8B
3
2.7
2.06%
Market Cap€155.92B
Volume€11.27B
5
217.69
1.87%
Market Cap€106.3B
Volume€8.18B
6
587.29
3.47%
Market Cap€85.77B
Volume€1.65B
8
0.28
1.52%
Market Cap€40.76B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

743
0.15
1.23%
Market Cap€47.04M
Volume€3.37M
745
0.0016651
2.74%
Market Cap€46.62M
Volume€2.15M
749
0.9
5.46%
Market Cap€46.52M
Volume€14.55M
747
0.45
2.24%
Market Cap€46.46M
Volume€18M
750
0.03
0.97%
Market Cap€46.38M
Volume€8.14M

Data provided by Coingecko API