Nym (NYM) Live Price

Nym logo
NYMNym
0.166051+0.50%
Market Cap
€119.19M
0.88%
Volume (24)
1,298,557
0.46%
Circulating Supply
717,197,730 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.166051

Price Change

€0.00083055
0.50%
24h Low / 24h High
€0.164239 / €0.166571

Trading Volume

€1,298,557
0.46%
Volume / Market Cap
0.010894891
Market Dominance
0.0051527417%
Market Rank
#407

Nym Supply

Circulating Supply
717,197,730.933 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€119,189,540
0.88%

Fully Diluted
Market Cap

€166,187,830
0.95%

Nym Price Yesterday

Yesterday's Low / High
€0.16426936 / €0.16497291
Yesterday's Open / Close
€0.16426936 / €0.16497291
Yesterday's Change
0.87%
Yesterday's Volume
€1,755,838.9

Nym Price History

7d Low / 7d High
€0.17078149 / €0.20530185
30d Low / 30d High
€0.16062836 / €0.17163553
90d Low / 90d High
€0.16062836 / €0.17378221
52 Week Low / 52 Week High
€0.16062836 / €0.19262666
All Time High4월 15일, 2022 (2 years ago)
€5.33
96.89%
All Time Low10월 11일, 2023 (6 months ago)
€0.092792
78.94%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
NYM/EUR
€0.002
€166
Recently

Nym Historical Price Data (EUR)

Date
2024. 4. 19.
€0.171559
€0
€0.171559
€0.160628
2024. 4. 18.
€0.169517
€0.171559
€0.171636
€0.168423
2024. 4. 17.
€0.166983
€0.169517
€0.173782
€0.165107
2024. 4. 16.
€0.169496
€0.166983
€0.170001
€0.165143
2024. 4. 15.
€0.171107
€0.169496
€0.178048
€0.169652
2024. 4. 14.
€0.170948
€0.171107
€0.172586
€0.165337
2024. 4. 13.
€0.188674
€0.170948
€0.192627
€0.168986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,269
1.60%
Market Cap€1.29T
Volume€25.79B
2
3,139.18
2.19%
Market Cap€377.19B
Volume€10.45B
4
571.27
2.04%
Market Cap€87.8B
Volume€874.91M
8
0.53
4.98%
Market Cap€29.05B
Volume€1.3B
11
0.5
6.54%
Market Cap€17.6B
Volume€529.07M
576
1
0.43%
Market Cap€70.95M
Volume€665,112

Data provided by Coingecko API

More Cryptocurrencies

404
0.31
4.23%
Market Cap€120.17M
Volume€12.68M
405
0.26
5.65%
Market Cap€119.79M
Volume€5.64M
406
0.07
14.66%
Market Cap€119.6M
Volume€684,428
408
15.05
1.06%
Market Cap€117.98M
Volume€1.07M
409
0.43
3.40%
Market Cap€117.82M
Volume€2.51M

Data provided by Coingecko API