Nym (NYM) Live Price

Nym logo
NYMNym
0.104834 -0.39%
Market Cap
€84.39M
0.29%
Volume (24)
1,244,385
11.16%
Circulating Supply
804,560,130 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.104834

Price Change

€-0.00040821616
0.39%
24h Low / 24h High
€0.104354 / €0.105553

Trading Volume

€1,244,385
11.16%
Volume / Market Cap
0.014746359
Market Dominance
0.0025844716%
Market Rank
#614

Nym Supply

Circulating Supply
804,560,131.504 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€84,385,913
0.29%

Fully Diluted
Market Cap

€104,884,530

Nym Price Yesterday

Yesterday's Low / High
€0.10488678 / €0.1048926
Yesterday's Open / Close
€0.10488678 / €0.1048926
Yesterday's Change
0.05%
Yesterday's Volume
€1,128,335.4

Nym Price History

7d Low / 7d High
€0.10901562 / €0.12658831
30d Low / 30d High
€0.10469074 / €0.10554296
90d Low / 90d High
€0.10469074 / €0.10834369
52 Week Low / 52 Week High
€0.10469074 / €0.12253599
All Time High4월 15일, 2022 (2 years ago)
€5.33
98.03%
All Time Low11월 4일, 2024 (1 months ago)
€0.051671
102.89%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
NYM/EUR
€0.001
€1,247
Recently

Nym Historical Price Data (EUR)

Date
2024. 12. 25.
€0.105164
€0
€0.105261
€0.104691
2024. 12. 24.
€0.105807
€0.105164
€0.106162
€0.104871
2024. 12. 23.
€0.107486
€0.105807
€0.107712
€0.105734
2024. 12. 22.
€0.10834
€0.107486
€0.108486
€0.107619
2024. 12. 21.
€0.109123
€0.10834
€0.110066
€0.108376
2024. 12. 20.
€0.116081
€0.109123
€0.116081
€0.106025
2024. 12. 19.
€0.122536
€0.116081
€0.122536
€0.116038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,014
0.21%
Market Cap€1.94T
Volume€37.32B
2
3,437.07
1.29%
Market Cap€414.24B
Volume€18.02B
4
2.25
1.93%
Market Cap€128.62B
Volume€3.56B
5
712.06
1.34%
Market Cap€103.78B
Volume€815.24M
6
193.96
2.34%
Market Cap€93.11B
Volume€3.25B
7
0.33
2.11%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

610
8.19
6.44%
Market Cap€85.07M
Volume€45.36M
612
93,853
0.30%
Market Cap€84.67M
Volume€632,260
Market Cap€84.43M
Volume€4.2M
615
0.25
2.39%
Market Cap€84.18M
Volume€3.83M
616
Market Cap€84.1M
Volume€13.16M

Data provided by Coingecko API