Nym (NYM) Live Price

Nym logo
NYMNym
INR 5+ 9.18%
Market Cap
INR 4.14B
11.84%
Volume (24)
INR 139,395,280
5.19%
Circulating Supply
807,251,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
INR 5

Price Change

INR 0.420376
9.18%
24h Low / 24h High
INR 4.55 / INR 5.24

Trading Volume

INR 139,395,280
5.19%
Volume / Market Cap
0.033676366
Market Dominance
0.0013106053%
Market Rank
#751

Nym Supply

Circulating Supply
807,251,217.559 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
INR 4,139,261,400
11.84%

Fully Diluted
Market Cap

INR 5,127,600,000
11.35%

Nym Price Yesterday

Yesterday's Low / High
INR 4.5664051 / INR 4.6433211
Yesterday's Open / Close
INR 4.6433211 / INR 4.5664051
Yesterday's Change
8.58%
Yesterday's Volume
INR 177,706,040

Nym Price History

7d Low / 7d High
INR 0.049373315 / INR 0.070651613
30d Low / 30d High
INR 4.3019208 / INR 4.8967997
90d Low / 90d High
INR 4.3019208 / INR 5.4040011
52 Week Low / 52 Week High
INR 4.3019208 / INR 6.4739832
All Time High4월 15일, 2022 (2 years ago)
INR 441.37
98.84%
All Time Low2월 3일, 2025 (1 days ago)
INR 4.3
19.13%

Data provided by Coingecko API

NYM to INR converter

Nym
NymNYM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to INR)

NYMINR by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (INR)

Date
2025. 2. 3.
INR 4.374445
INR 0
INR 4.643321
INR 4.301921
2025. 2. 2.
INR 5.001414
INR 4.374445
INR 5.098841
INR 4.442073
2025. 2. 1.
INR 5.152832
INR 5.001414
INR 5.195589
INR 4.997749
2025. 1. 31.
INR 5.274665
INR 5.152832
INR 5.474941
INR 5.075153
2025. 1. 30.
INR 5.499988
INR 5.274665
INR 5.726603
INR 5.248923
2025. 1. 29.
INR 5.894413
INR 5.499988
INR 5.904819
INR 5.573423
2025. 1. 28.
INR 6.473983
INR 5.894413
INR 6.473983
INR 5.905944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,490
2.81%
Market CapINR 1.95T
VolumeINR 70.38B
2
INR 2,768.04
1.33%
Market CapINR 335.27B
VolumeINR 50.78B
3
INR 2.59
4.66%
Market CapINR 149.06B
VolumeINR 11.1B
5
INR 208.24
1.92%
Market CapINR 101.47B
VolumeINR 8.25B
6
INR 571.93
5.43%
Market CapINR 83.97B
VolumeINR 1.63B
8
INR 0.26538
5.83%
Market CapINR 39.26B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

745
INR 5.47
5.59%
Market CapINR 4.15B
VolumeINR 78.4M
744
Market CapINR 4.15B
VolumeINR 154.74M
746
INR 86.83
0.21%
Market CapINR 4.14B
VolumeINR 1.8M
755
INR 2.94
0.27%
Market CapINR 4.12B
VolumeINR 721.5M
747
INR 39.87
0.83%
Market CapINR 4.11B
VolumeINR 1.66B

Data provided by Coingecko API