Nym (NYM) Live Price

Nym logo
NYMNym
BRL 0.272774 -4.26%
Market Cap
BRL 221.95M
4.39%
Volume (24)
BRL 12,996,672
2.03%
Circulating Supply
814,217,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
BRL 0.272774

Price Change

BRL -0.012134691
4.26%
24h Low / 24h High
BRL 0.272402 / BRL 0.28661

Trading Volume

BRL 12,996,672
2.03%
Volume / Market Cap
0.058557932
Market Dominance
0.0010443448%
Market Rank
#906

Nym Supply

Circulating Supply
814,217,218.113 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
BRL 221,945,540
4.39%

Fully Diluted
Market Cap

BRL 272,587,630
4.43%

Nym Price Yesterday

Yesterday's Low / High
BRL 0.28420559 / BRL 0.28622529
Yesterday's Open / Close
BRL 0.28420559 / BRL 0.28622529
Yesterday's Change
4.36%
Yesterday's Volume
BRL 8,153,846.4

Nym Price History

7d Low / 7d High
BRL 0.042625618 / BRL 0.052143608
30d Low / 30d High
BRL 0.280643 / BRL 0.29015832
90d Low / 90d High
BRL 0.2594821 / BRL 0.29015832
52 Week Low / 52 Week High
BRL 0.23732665 / BRL 0.29015832
All Time High4월 15일, 2022 (3 years ago)
BRL 27.1
98.99%
All Time Low7월 1일, 2025 (27 days ago)
BRL 0.216081
26.38%

Data provided by Coingecko API

NYM to BRL converter

Nym
NymNYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to BRL)

NYMBRL by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.286998
BRL 0
BRL 0.286998
BRL 0.281625
2025. 7. 26.
BRL 0.276467
BRL 0.286998
BRL 0.290158
BRL 0.273212
2025. 7. 25.
BRL 0.280232
BRL 0.276467
BRL 0.281426
BRL 0.267127
2025. 7. 24.
BRL 0.266342
BRL 0.280232
BRL 0.280287
BRL 0.259482
2025. 7. 23.
BRL 0.240913
BRL 0.266342
BRL 0.267252
BRL 0.240521
2025. 7. 22.
BRL 0.247328
BRL 0.240913
BRL 0.247328
BRL 0.237327
2025. 7. 21.
BRL 0.239272
BRL 0.247328
BRL 0.253273
BRL 0.239272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,150
0.76%
Market CapBRL 2.35T
VolumeBRL 44.3B
2
BRL 3,791.9
0.94%
Market CapBRL 457.55B
VolumeBRL 39.5B
3
BRL 3.15
1.66%
Market CapBRL 186.37B
VolumeBRL 8.01B
5
BRL 824.61
0.91%
Market CapBRL 114.83B
VolumeBRL 3.15B
6
BRL 184.32
1.56%
Market CapBRL 99.12B
VolumeBRL 12.07B
8
BRL 0.23
4.39%
Market CapBRL 34.24B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 0.42
8.60%
Market CapBRL 224.65M
VolumeBRL 17.08M
905
BRL 323.45
1.45%
Market CapBRL 223.25M
VolumeBRL 39,656
902
BRL 0.78
22.51%
Market CapBRL 222.76M
VolumeBRL 25.47M
910
BRL 0.44
0.06%
Market CapBRL 221.63M
VolumeBRL 43.38M
907
BRL 0.13
3.57%
Market CapBRL 221.4M
VolumeBRL 1.98M

Data provided by Coingecko API