Nym (NYM) Live Price

Nym logo
NYMNym
BRL 0.262713 -13.46%
Market Cap
BRL 213.91M
13.73%
Volume (24)
BRL 11,990,710
0.17%
Circulating Supply
814,217,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
BRL 0.262713

Price Change

BRL -0.040877972
13.46%
24h Low / 24h High
BRL 0.257711 / BRL 0.303849

Trading Volume

BRL 11,990,710
0.17%
Volume / Market Cap
0.056056154
Market Dominance
0.00097315057%
Market Rank
#906

Nym Supply

Circulating Supply
814,217,218.113 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
BRL 213,905,330
13.73%

Fully Diluted
Market Cap

BRL 262,712,850
5.74%

Nym Price Yesterday

Yesterday's Low / High
BRL 0.27657978 / BRL 0.28085509
Yesterday's Open / Close
BRL 0.27657978 / BRL 0.28085509
Yesterday's Change
5.74%
Yesterday's Volume
BRL 15,033,665

Nym Price History

7d Low / 7d High
BRL 0.045182405 / BRL 0.054662131
30d Low / 30d High
BRL 0.26701818 / BRL 0.30452273
90d Low / 90d High
BRL 0.26701818 / BRL 0.30452273
52 Week Low / 52 Week High
BRL 0.24052144 / BRL 0.30452273
All Time High4월 15일, 2022 (3 years ago)
BRL 27.1
99.03%
All Time Low7월 1일, 2025 (29 days ago)
BRL 0.216081
21.58%

Data provided by Coingecko API

NYM to BRL converter

Nym
NymNYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to BRL)

NYMBRL by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.270425
BRL 0
BRL 0.304523
BRL 0.267018
2025. 7. 28.
BRL 0.283019
BRL 0.270425
BRL 0.284151
BRL 0.272416
2025. 7. 27.
BRL 0.286998
BRL 0.283019
BRL 0.286998
BRL 0.281625
2025. 7. 26.
BRL 0.276467
BRL 0.286998
BRL 0.290158
BRL 0.273212
2025. 7. 25.
BRL 0.280232
BRL 0.276467
BRL 0.281426
BRL 0.267127
2025. 7. 24.
BRL 0.266342
BRL 0.280232
BRL 0.280287
BRL 0.259482
2025. 7. 23.
BRL 0.240913
BRL 0.266342
BRL 0.267252
BRL 0.240521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,201
0.26%
Market CapBRL 2.33T
VolumeBRL 42.63B
2
BRL 3,778.68
0.37%
Market CapBRL 456.13B
VolumeBRL 30.15B
3
BRL 3.11
0.22%
Market CapBRL 184.03B
VolumeBRL 6.07B
5
BRL 786.83
2.06%
Market CapBRL 109.6B
VolumeBRL 1.99B
6
BRL 176.92
2.28%
Market CapBRL 95.21B
VolumeBRL 6.44B
9
BRL 0.22
0.84%
Market CapBRL 32.92B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

898
BRL 0.41
7.98%
Market CapBRL 215.05M
VolumeBRL 7.21M
907
BRL 5.18
0.20%
Market CapBRL 214.17M
VolumeBRL 1.41M
909
BRL 25,034
1.08%
Market CapBRL 214.02M
VolumeBRL 122
Market CapBRL 213.85M
VolumeBRL 222,563
910
BRL 3.11
1.57%
Market CapBRL 213.51M
VolumeBRL 38.44M

Data provided by Coingecko API