Nym (NYM) Live Price

Nym logo
NYMNym
BRL 0.413988+ 1.59%
Market Cap
BRL 330.8M
0.54%
Volume (24)
BRL 6,082,278
0.30%
Circulating Supply
805,903,310 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
BRL 0.413988

Price Change

BRL 0.00648881
1.59%
24h Low / 24h High
BRL 0.405112 / BRL 0.453145

Trading Volume

BRL 6,082,278
0.30%
Volume / Market Cap
0.01838673
Market Dominance
0.0015546277%
Market Rank
#747

Nym Supply

Circulating Supply
805,903,308.873 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
BRL 330,797,160
0.54%

Fully Diluted
Market Cap

BRL 410,467,560
6.46%

Nym Price Yesterday

Yesterday's Low / High
BRL 0.43711279 / BRL 0.44055938
Yesterday's Open / Close
BRL 0.43711279 / BRL 0.44055938
Yesterday's Change
5.66%
Yesterday's Volume
BRL 6,173,218.4

Nym Price History

7d Low / 7d High
BRL 0.065867727 / BRL 0.082085019
30d Low / 30d High
BRL 0.40616453 / BRL 0.44905963
90d Low / 90d High
BRL 0.38738127 / BRL 0.45056446
52 Week Low / 52 Week High
BRL 0.38738127 / BRL 0.50097308
All Time High4월 15일, 2022 (2 years ago)
BRL 27.1
98.48%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.320921
28.66%

Data provided by Coingecko API

NYM to BRL converter

Nym
NymNYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to BRL)

NYMBRL by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.412502
BRL 0
BRL 0.44906
BRL 0.406165
2025. 1. 25.
BRL 0.418986
BRL 0.412502
BRL 0.418986
BRL 0.409389
2025. 1. 24.
BRL 0.439142
BRL 0.418986
BRL 0.450564
BRL 0.387381
2025. 1. 23.
BRL 0.444662
BRL 0.439142
BRL 0.445806
BRL 0.433512
2025. 1. 22.
BRL 0.441951
BRL 0.444662
BRL 0.453433
BRL 0.440258
2025. 1. 21.
BRL 0.472073
BRL 0.441951
BRL 0.472073
BRL 0.431184
2025. 1. 20.
BRL 0.482157
BRL 0.472073
BRL 0.500973
BRL 0.471956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,398
4.48%
Market CapBRL 1.99T
VolumeBRL 35.28B
2
BRL 3,159.3
5.70%
Market CapBRL 380.73B
VolumeBRL 19.62B
3
BRL 2.97
5.34%
Market CapBRL 171.13B
VolumeBRL 4.89B
5
BRL 231.94
10.33%
Market CapBRL 112.92B
VolumeBRL 6.51B
6
BRL 657.17
4.67%
Market CapBRL 95.87B
VolumeBRL 849.66M
8
BRL 0.33
8.51%
Market CapBRL 48.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

741
BRL 0.6
10.32%
Market CapBRL 334.98M
VolumeBRL 2.7M
745
BRL 0.04
6.52%
Market CapBRL 331.68M
VolumeBRL 11.81M
746
BRL 12.33
0.15%
Market CapBRL 331.59M
VolumeBRL 1.94B
748
BRL 0.33
16.23%
Market CapBRL 330.66M
VolumeBRL 27.72M
744
BRL 0.33
8.94%
Market CapBRL 328.96M
VolumeBRL 27.39M

Data provided by Coingecko API