Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.036387 -0.71%
Market Cap
GBP 29.74M
0.68%
Volume (24)
GBP 1,407,920
0.26%
Circulating Supply
817,116,760 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.03638689

Price Change

GBP -0.00025858215
0.71%
24h Low / 24h High
GBP 0.03636214 / GBP 0.03699949

Trading Volume

GBP 1,407,920
0.26%
Volume / Market Cap
0.047343723
Market Dominance
0.00098377085%
Market Rank
#931

Nym Supply

Circulating Supply
817,116,756.742 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 29,738,261
0.68%

Fully Diluted
Market Cap

GBP 36,394,139
0.66%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.036637375 / GBP 0.036637862
Yesterday's Open / Close
GBP 0.036637375 / GBP 0.036637862
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1,585,081.2

Nym Price History

7d Low / 7d High
GBP 0.049627133 / GBP 0.051923555
30d Low / 30d High
GBP 0.036637375 / GBP 0.03785795
90d Low / 90d High
GBP 0.036637375 / GBP 0.038294789
52 Week Low / 52 Week High
GBP 0.036637375 / GBP 0.038294789
All Time High4월 15일, 2022 (3 years ago)
GBP 4.41
99.17%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.02890421
26.00%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.037662
GBP 0
GBP 0.037687
GBP 0.036637
2025. 9. 14.
GBP 0.037488
GBP 0.037662
GBP 0.037871
GBP 0.037339
2025. 9. 13.
GBP 0.037817
GBP 0.037488
GBP 0.03807
GBP 0.037419
2025. 9. 12.
GBP 0.037594
GBP 0.037817
GBP 0.038295
GBP 0.037594
2025. 9. 11.
GBP 0.037536
GBP 0.037594
GBP 0.037916
GBP 0.037324
2025. 9. 10.
GBP 0.037658
GBP 0.037536
GBP 0.037768
GBP 0.037017
2025. 9. 9.
GBP 0.037722
GBP 0.037658
GBP 0.037997
GBP 0.037462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 16 minutes and 16 seconds

Explore Our Other Products for NYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,185
0.42%
Market CapGBP 2.3T
VolumeGBP 37.27B
2
GBP 4,480
0.70%
Market CapGBP 541.79B
VolumeGBP 25.31B
3
GBP 3.04
0.42%
Market CapGBP 181.46B
VolumeGBP 5.35B
5
GBP 928.71
1.03%
Market CapGBP 129.35B
VolumeGBP 1.16B
6
GBP 234.54
0.48%
Market CapGBP 127.3B
VolumeGBP 7.12B
8
GBP 0.265384
0.72%
Market CapGBP 40.14B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

929
GBP 0.04760042
0.81%
Market CapGBP 29.79M
VolumeGBP 577,435
938
GBP 0.03215998
19.40%
Market CapGBP 29.76M
VolumeGBP 1.31M
930
GBP 0.216488
3.67%
Market CapGBP 29.74M
VolumeGBP 205,139
933
GBP 0.458175
4.73%
Market CapGBP 29.67M
VolumeGBP 3.72M
Market CapGBP 29.67M
VolumeGBP 471,932

Data provided by Coingecko API