Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.056044+ 1.78%
Market Cap
GBP 45.2M
1.87%
Volume (24)
GBP 833,983
0.28%
Circulating Supply
805,903,310 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.056044

Price Change

GBP 0.00098127
1.78%
24h Low / 24h High
GBP 0.054876 / GBP 0.061382

Trading Volume

GBP 833,983
0.28%
Volume / Market Cap
0.018452479
Market Dominance
0.0015699349%
Market Rank
#743

Nym Supply

Circulating Supply
805,903,308.873 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 45,196,258
1.87%

Fully Diluted
Market Cap

GBP 56,081,490
5.74%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.059270033 / GBP 0.059727238
Yesterday's Open / Close
GBP 0.059270033 / GBP 0.059727238
Yesterday's Change
5.81%
Yesterday's Volume
GBP 837,053.66

Nym Price History

7d Low / 7d High
GBP 0.065867727 / GBP 0.082085019
30d Low / 30d High
GBP 0.055018508 / GBP 0.060829021
90d Low / 90d High
GBP 0.052763145 / GBP 0.060829021
52 Week Low / 52 Week High
GBP 0.052763145 / GBP 0.06733549
All Time High4월 15일, 2022 (2 years ago)
GBP 4.41
98.73%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.04338882
29.11%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.055877
GBP 0
GBP 0.060829
GBP 0.055019
2025. 1. 25.
GBP 0.056776
GBP 0.055877
GBP 0.056776
GBP 0.055455
2025. 1. 24.
GBP 0.060009
GBP 0.056776
GBP 0.060698
GBP 0.052763
2025. 1. 23.
GBP 0.060782
GBP 0.060009
GBP 0.060952
GBP 0.059296
2025. 1. 22.
GBP 0.059483
GBP 0.060782
GBP 0.061601
GBP 0.059266
2025. 1. 21.
GBP 0.063439
GBP 0.059483
GBP 0.063439
GBP 0.058346
2025. 1. 20.
GBP 0.065132
GBP 0.063439
GBP 0.067335
GBP 0.063393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

738
GBP 0.08119
7.53%
Market CapGBP 45.67M
VolumeGBP 7.96M
740
GBP 13.53
9.67%
Market CapGBP 45.59M
VolumeGBP 103,557
741
GBP 0.00414969
6.64%
Market CapGBP 45.59M
VolumeGBP 5.85M
739
GBP 0.00132322
5.32%
Market CapGBP 45.2M
VolumeGBP 178,511
745
GBP 0.056167
2.00%
Market CapGBP 45.2M
VolumeGBP 835,497

Data provided by Coingecko API