Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.036494+ 2.16%
Market Cap
GBP 29.78M
1.97%
Volume (24)
GBP 1,237,926
2.26%
Circulating Supply
815,660,910 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.03649432

Price Change

GBP 0.00077214
2.16%
24h Low / 24h High
GBP 0.03542118 / GBP 0.03695542

Trading Volume

GBP 1,237,926
2.26%
Volume / Market Cap
0.041569514
Market Dominance
0.001039705%
Market Rank
#874

Nym Supply

Circulating Supply
815,660,905.868 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 29,779,660
1.97%

Fully Diluted
Market Cap

GBP 36,509,853
0.42%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.036240583 / GBP 0.036476086
Yesterday's Open / Close
GBP 0.036240583 / GBP 0.036476086
Yesterday's Change
0.37%
Yesterday's Volume
GBP 1,172,698.7

Nym Price History

7d Low / 7d High
GBP 0.045952974 / GBP 0.054662131
30d Low / 30d High
GBP 0.035116141 / GBP 0.037344284
90d Low / 90d High
GBP 0.034597948 / GBP 0.038454412
52 Week Low / 52 Week High
GBP 0.034597948 / GBP 0.040922804
All Time High4월 15일, 2022 (3 years ago)
GBP 4.41
99.17%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.02890421
26.31%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.035509
GBP 0
GBP 0.036476
GBP 0.035116
2025. 8. 3.
GBP 0.035012
GBP 0.035509
GBP 0.037344
GBP 0.035012
2025. 8. 2.
GBP 0.035027
GBP 0.035012
GBP 0.035497
GBP 0.034665
2025. 8. 1.
GBP 0.037546
GBP 0.035027
GBP 0.038454
GBP 0.034598
2025. 7. 31.
GBP 0.035736
GBP 0.037546
GBP 0.038018
GBP 0.035736
2025. 7. 30.
GBP 0.037224
GBP 0.035736
GBP 0.037224
GBP 0.034777
2025. 7. 29.
GBP 0.036221
GBP 0.037224
GBP 0.040923
GBP 0.035885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,835
1.74%
Market CapGBP 2.24T
VolumeGBP 38.17B
2
GBP 3,563.11
2.31%
Market CapGBP 429.96B
VolumeGBP 31.89B
3
GBP 2.97
2.15%
Market CapGBP 175.97B
VolumeGBP 4.95B
5
GBP 748.19
1.57%
Market CapGBP 104.21B
VolumeGBP 1.01B
6
GBP 163.47
1.27%
Market CapGBP 88.02B
VolumeGBP 5.45B
10
GBP 0.198095
3.07%
Market CapGBP 29.76B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

871
GBP 0.04976399
0.25%
Market CapGBP 29.97M
VolumeGBP 486,537
873
GBP 0.03503582
8.59%
Market CapGBP 29.94M
VolumeGBP 61,510
872
GBP 0.03080133
1.31%
Market CapGBP 29.91M
VolumeGBP 5.49M
875
GBP 0.04973883
2.85%
Market CapGBP 29.65M
VolumeGBP 12.58M
Market CapGBP 29.64M
VolumeGBP 119,630

Data provided by Coingecko API