Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.182844-1.10%
Market Cap
GBP 130.74M
1.10%
Volume (24)
GBP 1,463,403
0.80%
Circulating Supply
715,015,020 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.182844

Price Change

GBP -0.0020257243
1.10%
24h Low / 24h High
GBP 0.181971 / GBP 0.186582

Trading Volume

GBP 1,463,403
0.80%
Volume / Market Cap
0.011193584
Market Dominance
0.0063378951%
Market Rank
#371

Nym Supply

Circulating Supply
715,015,017.969 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 130,735,880
1.10%

Fully Diluted
Market Cap

GBP 182,843,540
0.52%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.18364349 / GBP 0.1839656
Yesterday's Open / Close
GBP 0.1839656 / GBP 0.18364349
Yesterday's Change
0.52%
Yesterday's Volume
GBP 1,525,357.3

Nym Price History

7d Low / 7d High
GBP 0.23218033 / GBP 0.27416957
30d Low / 30d High
GBP 0.18364349 / GBP 0.19420727
90d Low / 90d High
GBP 0.18364349 / GBP 0.20659466
52 Week Low / 52 Week High
GBP 0.18364349 / GBP 0.22155251
All Time High4월 15일, 2022 (1 years ago)
GBP 4.41
95.85%
All Time Low10월 11일, 2023 (5 months ago)
GBP 0.080134
128.52%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.193159
GBP 0
GBP 0.193364
GBP 0.183643
2024. 4. 3.
GBP 0.197503
GBP 0.193159
GBP 0.199334
GBP 0.193576
2024. 4. 2.
GBP 0.201895
GBP 0.197503
GBP 0.202313
GBP 0.196404
2024. 4. 1.
GBP 0.208737
GBP 0.201895
GBP 0.209415
GBP 0.199624
2024. 3. 31.
GBP 0.210792
GBP 0.208737
GBP 0.212058
GBP 0.208943
2024. 3. 30.
GBP 0.209759
GBP 0.210792
GBP 0.211277
GBP 0.209446
2024. 3. 29.
GBP 0.221553
GBP 0.209759
GBP 0.221553
GBP 0.209543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,792
0.08%
Market CapGBP 1.33T
VolumeGBP 42.03B
2
GBP 3,314.53
1.89%
Market CapGBP 397.97B
VolumeGBP 18.85B
4
GBP 580.8
2.17%
Market CapGBP 89.44B
VolumeGBP 2.41B
7
GBP 0.583584
2.79%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.573816
2.74%
Market CapGBP 20.24B
VolumeGBP 519.76M
612
GBP 1.005
0.09%
Market CapGBP 70.89M
VolumeGBP 5.87M

Data provided by Coingecko API

More Cryptocurrencies

368
GBP 0.02657474
3.80%
Market CapGBP 131.43M
VolumeGBP 14.99M
367
GBP 0.18972
7.68%
Market CapGBP 131.39M
VolumeGBP 2.38M
370
GBP 0.307725
0.75%
Market CapGBP 130.92M
VolumeGBP 1.86M
372
GBP 0.305432
3.63%
Market CapGBP 130.69M
VolumeGBP 15.13M
369
GBP 0.779547
0.15%
Market CapGBP 130.42M
VolumeGBP 33,446

Data provided by Coingecko API