Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
GBP 0.000008 -2.19%
Market Cap
GBP 7,847
1.96%
Volume (24)
GBP 80
0.30%
Circulating Supply
963,734,900 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
GBP 0.0000081

Price Change

GBP <0.000001
2.19%
24h Low / 24h High
GBP 0.00000804 / GBP 0.00000857

Trading Volume

GBP 80
0.30%
Volume / Market Cap
0.010194927
Market Dominance
<0.000001%
Market Rank
#10858

Nyvo Supply

Circulating Supply
963,734,897.244 NYVO
Total Supply
994,557,783.011 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
GBP 7,847.04
1.96%

Fully Diluted
Market Cap

GBP 8,098.01
1.16%

Nyvo Price Yesterday

Yesterday's Low / High
GBP 0.0000082181646 / GBP 0.0000082572693
Yesterday's Open / Close
GBP 0.0000082572693 / GBP 0.0000082181646
Yesterday's Change
1.67%
Yesterday's Volume
GBP 192.02364

Nyvo Price History

7d Low / 7d High
GBP 0.00001057226 / GBP 0.000012597876
30d Low / 30d High
GBP 0.0000079456986 / GBP 0.0000085875107
90d Low / 90d High
GBP 0.0000079456986 / GBP 0.0000093262328
52 Week Low / 52 Week High
GBP 0.0000078378504 / GBP 0.0000093978002
All Time HighAug 4, 2025 (27 days ago)
GBP 0.00052555
98.45%
All Time LowAug 26, 2025 (5 days ago)
GBP 0.0000078
4.39%

Data provided by Coingecko API

NYVO to GBP converter

Nyvo
NyvoNYVO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYVO Safely with 3Commas

Use a proven backtested strategy for NYVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyvo Price Chart (NYVO to GBP)

    NYVOGBP by TradingView

    Nyvo Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyvo Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    8/29/2025
    GBP 0.000009
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    8/28/2025
    GBP 0.000008
    GBP 0.000009
    GBP 0.000009
    GBP 0.000008
    8/27/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    8/26/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    8/25/2025
    GBP 0.000009
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    8/24/2025
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 10 seconds

    Explore Our Other Products for NYVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,983
    0.17%
    Market CapGBP 2.17T
    VolumeGBP 24.73B
    2
    GBP 4,469.61
    2.73%
    Market CapGBP 539.73B
    VolumeGBP 20.64B
    4
    GBP 2.81
    0.13%
    Market CapGBP 166.91B
    VolumeGBP 2.96B
    5
    GBP 865.16
    0.77%
    Market CapGBP 120.43B
    VolumeGBP 682.73M
    6
    GBP 204.78
    1.86%
    Market CapGBP 110.78B
    VolumeGBP 4.83B
    9
    GBP 0.217768
    1.14%
    Market CapGBP 32.84B
    VolumeGBP 882.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 7,651
    VolumeGBP 0
    10890
    GBP 0.00000478
    0%
    Market CapGBP 7,642
    VolumeGBP 12
    10891
    GBP 0.00000764
    1.98%
    Market CapGBP 7,636
    VolumeGBP 1
    10892
    GBP 0.00000759
    0%
    Market CapGBP 7,590
    VolumeGBP 259
    10893
    GBP 0.00000814
    4.04%
    Market CapGBP 7,698
    VolumeGBP 4

    Data provided by Coingecko API