Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
£0.004593 -0.62%
Market Cap
£93,195
0.57%
Volume (24)
£401
0.86%
Circulating Supply
20,278,397 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
£0.00459256

Price Change

£-0.000028821727
0.62%
24h Low / 24h High
£0.00440802 / £0.00472093

Trading Volume

£401.44
0.86%
Volume / Market Cap
0.0043075272
Market Dominance
0.000003178069%
Market Rank
#7145

Amped Finance Supply

Circulating Supply
20,278,397 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
£93,195
0.57%

Fully Diluted
Market Cap

£459,577
0.15%

Amped Finance Price Yesterday

Yesterday's Low / High
£0.0045829243 / £0.0046221994
Yesterday's Open / Close
£0.0046221994 / £0.0045829243
Yesterday's Change
0.22%
Yesterday's Volume
£405.80943

Amped Finance Price History

7d Low / 7d High
£0.0056151214 / £0.0063121744
30d Low / 30d High
£0.0044548486 / £0.0047098731
90d Low / 90d High
£0.0041717994 / £0.0047098731
52 Week Low / 52 Week High
£0.0041717994 / £0.0047098731
All Time High7월 25일, 2025 (2 months ago)
£0.03152142
85.42%
All Time Low9월 18일, 2025 (9 days ago)
£0.00408704
12.45%

Data provided by Coingecko API

AMPED to GBP converter

Amped Finance
Amped FinanceAMPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to GBP)

AMPEDGBP by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (GBP)

Date
2025. 9. 27.
£0.004622
£0
£0.00471
£0.004455
2025. 9. 26.
£0.004412
£0.004622
£0.004655
£0.00437
2025. 9. 25.
£0.00419
£0.004412
£0.004564
£0.004172
2025. 9. 24.
£0.004561
£0.00419
£0.00462
£0.004214
2025. 9. 23.
£0.004508
£0.004561
£0.004596
£0.004387
2025. 9. 22.
£0.004597
£0.004508
£0.004597
£0.004365
2025. 9. 21.
£0.004353
£0.004597
£0.004559
£0.004341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 50 minutes and 56 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,685
0.02%
Market Cap£2.19T
Volume£23.15B
2
£4,022.74
0.15%
Market Cap£485.08B
Volume£16.99B
4
£2.81
0.89%
Market Cap£167.86B
Volume£2.71B
5
£968.75
0.87%
Market Cap£134.73B
Volume£1.56B
6
£203.61
0.59%
Market Cap£110.62B
Volume£3.99B
8
£0.230713
0.65%
Market Cap£34.88B
Volume£1.27B

Data provided by Coingecko API

More Cryptocurrencies

7142
£0.0009345
0.44%
Market Cap£93,433
Volume£43
7143
£0.00002076
17.22%
Market Cap£93,429
Volume£18,012
7144
£0.00000022
0.24%
Market Cap£93,359
Volume£3
7146
£0.00009316
0.60%
Market Cap£93,184
Volume£100
7147
£0.00009287
0.24%
Market Cap£92,838
Volume£94

Data provided by Coingecko API