Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
GBP 0.003478+ 1.24%
Market Cap
GBP 3.48M
1.26%
Volume (24)
GBP 6,118
6.50%
Circulating Supply
999,999,960 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
GBP 0.00347766

Price Change

GBP 0.00004266
1.24%
24h Low / 24h High
GBP 0.00332476 / GBP 0.00388492

Trading Volume

GBP 6,117.68
6.50%
Volume / Market Cap
0.0017591369
Market Dominance
0.00013075691%
Market Rank
#2162

Nyx by Virtuals Supply

Circulating Supply
999,999,959.197 NYX
Total Supply
999,999,959.197 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
GBP 3,477,660
1.26%

Fully Diluted
Market Cap

GBP 3,477,660
2.25%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0033806888 / GBP 0.0034214075
Yesterday's Open / Close
GBP 0.0034214075 / GBP 0.0033806888
Yesterday's Change
2.25%
Yesterday's Volume
GBP 7,751.4758

Nyx by Virtuals Price History

7d Low / 7d High
GBP 0.0038746076 / GBP 0.0094740541
30d Low / 30d High
GBP 0.0030786276 / GBP 0.0034333679
90d Low / 90d High
GBP 0.0030786276 / GBP 0.0044407
52 Week Low / 52 Week High
GBP 0.0030786276 / GBP 0.0078970969
All Time High2월 13일, 2025 (8 days ago)
GBP 0.01160298
70.06%
All Time Low2월 19일, 2025 (1 days ago)
GBP 0.00304663
14.04%

Data provided by Coingecko API

NYX to GBP converter

Nyx by Virtuals
Nyx by VirtualsNYX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to GBP)

NYXGBP by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.003162
GBP 0
GBP 0.003433
GBP 0.003126
2025. 2. 19.
GBP 0.003323
GBP 0.003162
GBP 0.003356
GBP 0.003079
2025. 2. 18.
GBP 0.003702
GBP 0.003323
GBP 0.003717
GBP 0.003141
2025. 2. 17.
GBP 0.00487
GBP 0.003702
GBP 0.004954
GBP 0.00372
2025. 2. 16.
GBP 0.005274
GBP 0.00487
GBP 0.005274
GBP 0.004881
2025. 2. 15.
GBP 0.006433
GBP 0.005274
GBP 0.006433
GBP 0.005248
2025. 2. 14.
GBP 0.007497
GBP 0.006433
GBP 0.007897
GBP 0.006694

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,376
3.26%
Market CapGBP 1.89T
VolumeGBP 47.47B
2
GBP 2,653.57
3.58%
Market CapGBP 319.74B
VolumeGBP 30.52B
3
GBP 2.54
5.98%
Market CapGBP 147B
VolumeGBP 4.92B
5
GBP 643.11
2.16%
Market CapGBP 93.65B
VolumeGBP 1.05B
6
GBP 169.65
3.16%
Market CapGBP 82.72B
VolumeGBP 5.28B
8
GBP 0.24073
5.36%
Market CapGBP 35.62B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2160
GBP 0.00349551
6.13%
Market CapGBP 3.48M
VolumeGBP 1.88M
2161
GBP 0.00778734
5.05%
Market CapGBP 3.48M
VolumeGBP 73,633
2163
GBP 0.00258994
0.29%
Market CapGBP 3.48M
VolumeGBP 1,574
2164
GBP 0.087656
16.50%
Market CapGBP 3.46M
VolumeGBP 583,365
2169
GBP 0.096822
3.69%
Market CapGBP 3.46M
VolumeGBP 251,006

Data provided by Coingecko API