ODEM (ODE) Live Price

ODEM logo
ODEODEM
JPY 0.055174 -0.19%
Market Cap
JPY 12.25M
0.30%
Volume (24)
JPY 0
0.05%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
JPY 0.055174

Price Change

JPY -0.00010233641
0.19%
24h Low / 24h High
JPY 0.055174 / JPY 0.055304

Trading Volume

JPY 0.202489
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.0000021617645%
Market Rank
#6335

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
JPY 12,245,703
0.30%

Fully Diluted
Market Cap

JPY 21,902,497
0.03%

ODEM Price Yesterday

Yesterday's Low / High
JPY 0.055174229 / JPY 0.055202051
Yesterday's Open / Close
JPY 0.055174229 / JPY 0.055202051
Yesterday's Change
0.03%
Yesterday's Volume
JPY 0.20248942

ODEM Price History

7d Low / 7d High
JPY 0.00023499069 / JPY 0.00035442031
30d Low / 30d High
JPY 0.036900882 / JPY 0.055696252
90d Low / 90d High
JPY 0.055174229 / JPY 0.055202051
52 Week Low / 52 Week High
JPY 0.036229429 / JPY 0.055696252
All Time HighAug 6, 2018 (6 years ago)
JPY 61.29
99.91%
All Time LowJul 8, 2023 (1 years ago)
JPY 0.00304134
1714.14%

Data provided by Coingecko API

ODE to JPY converter

ODEM
ODEMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to JPY)

ODEJPY by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (JPY)

Date
12/16/2024
JPY 0.054235
JPY 0
JPY 0.054235
JPY 0.054235
12/15/2024
JPY 0.054377
JPY 0.054235
JPY 0.054438
JPY 0.054322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,061
0.22%
Market CapJPY 1.92T
VolumeJPY 50.9B
2
JPY 3,359.59
3.01%
Market CapJPY 403.89B
VolumeJPY 32.26B
4
JPY 2.25
1.07%
Market CapJPY 128.24B
VolumeJPY 13.44B
5
JPY 665.48
2.60%
Market CapJPY 96.99B
VolumeJPY 1.57B
6
JPY 183.39
5.77%
Market CapJPY 87.8B
VolumeJPY 6.95B
7
JPY 0.319736
0.97%
Market CapJPY 46.96B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

6332
Market CapJPY 12.31M
VolumeJPY 53,174
6333
JPY 0.0153507
1.41%
Market CapJPY 12.28M
VolumeJPY 31,801
6334
JPY 0.00174392
4.44%
Market CapJPY 12.25M
VolumeJPY 75,634
6339
JPY 0.01231423
6.60%
Market CapJPY 12.23M
VolumeJPY 164,376
6336
JPY 0.01230154
6.78%
Market CapJPY 12.23M
VolumeJPY 58,058

Data provided by Coingecko API