ODEM (ODE) Live Price

ODEM logo
ODEODEM
JPY 0.037137+0.04%
Market Cap
JPY 8.24M
0.01%
Volume (24)
JPY 12
0.03%
Circulating Supply
221,946,100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
JPY 0.03713671

Price Change

JPY 0.00001663
0.04%
24h Low / 24h High
JPY 0.03709511 / JPY 0.03715432

Trading Volume

JPY 12.38
0.03%
Volume / Market Cap
0.000001501999
Market Dominance
0.0000021609582%
Market Rank
#3946

ODEM Supply

Circulating Supply
221,946,100.994 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
JPY 8,242,349
0.01%

Fully Diluted
Market Cap

JPY 14,742,150
0.03%

ODEM Price Yesterday

Yesterday's Low / High
JPY 0.037141497 / JPY 0.037152948
Yesterday's Open / Close
JPY 0.037152948 / JPY 0.037141497
Yesterday's Change
0.03%
Yesterday's Volume
JPY 12.384192

ODEM Price History

7d Low / 7d High
JPY 0.00010717206 / JPY 0.00035031891
30d Low / 30d High
JPY 0.037073752 / JPY 0.037155721
90d Low / 90d High
JPY 0.016556998 / JPY 0.054188384
52 Week Low / 52 Week High
JPY 0.016556998 / JPY 0.054188384
All Time HighAug 6, 2018 (5 years ago)
JPY 61.29
99.94%
All Time LowJul 8, 2023 (9 months ago)
JPY 0.00304134
1121.06%

Data provided by Coingecko API

ODE to JPY converter

ODEM
ODEMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to JPY)

ODEJPY by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (JPY)

Date
4/22/2024
JPY 0.037079
JPY 0
JPY 0.037156
JPY 0.037075
4/20/2024
JPY 0.016631
JPY 0
JPY 0.037144
JPY 0.016631
4/17/2024
JPY 0.01666
JPY 0
JPY 0.016897
JPY 0.016557
4/16/2024
JPY 0.017066
JPY 0.01666
JPY 0.054188
JPY 0.016654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,324
0.25%
Market CapJPY 1.31T
VolumeJPY 24.23B
2
JPY 3,207.59
0.53%
Market CapJPY 391.1B
VolumeJPY 10.08B
4
JPY 608.79
2.11%
Market CapJPY 93.65B
VolumeJPY 1.75B
7
JPY 0.553169
2.36%
Market CapJPY 30.55B
VolumeJPY 1.38B
11
JPY 0.504777
2.81%
Market CapJPY 17.83B
VolumeJPY 410.63M
592
JPY 1.006
0.45%
Market CapJPY 70.71M
VolumeJPY 590,243

Data provided by Coingecko API

More Cryptocurrencies

3943
JPY 0.511019
3.60%
Market CapJPY 8.3M
VolumeJPY 922,848
3944
JPY 0.01165756
0.46%
Market CapJPY 8.26M
VolumeJPY 11,658
3945
JPY 1.22
3.06%
Market CapJPY 8.25M
VolumeJPY 1.98M
3947
JPY 0.066888
3.93%
Market CapJPY 8.19M
VolumeJPY 11.05M
Market CapJPY 8.14M
VolumeJPY 22,559

Data provided by Coingecko API