Omni (OMNI) Live Price

Omni logo
OMNIOmni
ETH 0.000550.00%
Market Cap
ETH 340
0%
Volume (24)
ETH 0
0.11%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
ETH 0.00054995

Trading Volume

ETH 0.00098991
0.11%
Volume / Market Cap
0.0000029119711
Market Dominance
0.000043624941%
Market Rank
#2560

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
ETH 339.945

Fully Diluted
Market Cap

ETH 339.945
0.05%

Omni Price Yesterday

Yesterday's Low / High
ETH 0.0005493583 / ETH 0.00054994809
Yesterday's Open / Close
ETH 0.00054994809 / ETH 0.0005493583
Yesterday's Change
0.05%
Yesterday's Volume
ETH 0.00098990656

Omni Price History

7d Low / 7d High
ETH 1.9981569 / ETH 2.0017758
30d Low / 30d High
ETH 0.0005493583 / ETH 0.00057290676
90d Low / 90d High
ETH 0.0005493583 / ETH 0.00057291483
52 Week Low / 52 Week High
ETH 0.0005493583 / ETH 0.00057291483
All Time High10월 21일, 2015 (8 years ago)
ETH 7.344766
99.99%
All Time Low4월 27일, 2023 (11 months ago)
ETH 0.00028475
93.14%

Data provided by Coingecko API

OMNI to ETH converter

Omni
OmniOMNI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to ETH)

OMNIETH by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.00057
ETH 0
ETH 0.000573
ETH 0.000564
2024. 3. 29.
ETH 0.000573
ETH 0.00057
ETH 0.000573
ETH 0.000568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,592
4.26%
Market CapETH 1.29T
VolumeETH 51.05B
2
eth
EthereumETH
ETH 3,263.33
5.24%
Market CapETH 391.83B
VolumeETH 23.31B
4
ETH 556.3
2.63%
Market CapETH 85.59B
VolumeETH 2.45B
7
ETH 0.588568
2.54%
Market CapETH 32.34B
VolumeETH 2.2B
10
ETH 0.585268
4.34%
Market CapETH 20.63B
VolumeETH 684.39M
604
ETH 1.004
0.39%
Market CapETH 70.77M
VolumeETH 7.96M

Data provided by Coingecko API

More Cryptocurrencies

2485
ETH 0.00000082
0.57%
Market CapETH 433
VolumeETH 0
2496
ETH 0.00000689
18.03%
Market CapETH 432
VolumeETH 0
2488
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0
2487
ETH 0.00000099
1.26%
Market CapETH 431
VolumeETH 106
2491
ETH 0.00007722
2.52%
Market CapETH 430
VolumeETH 1
2493
ETH 0.0000002
3.16%
Market CapETH 430
VolumeETH 82
2489
ETH 0.0000005
0.91%
Market CapETH 430
VolumeETH 137
2490
ETH 0.00000477
14.20%
Market CapETH 429
VolumeETH 30
2492
ETH 0.00030439
5.40%
Market CapETH 428
VolumeETH 45
2495
ETH 0.00000054
9.04%
Market CapETH 430
VolumeETH 29
2497
ETH 0.00037629
5.24%
Market CapETH 427
VolumeETH 14
2494
ETH 0.00000285
18.05%
Market CapETH 425
VolumeETH 4
2498
ETH 0.00000277
6.44%
Market CapETH 421
VolumeETH 12
2502
ETH 0.00002154
1.37%
Market CapETH 421
VolumeETH 0
2503
ETH 0.00000332
5.54%
Market CapETH 420
VolumeETH 2
2501
ETH 0.00000035
1.49%
Market CapETH 419
VolumeETH 54
2503
ETH 0.0000058
1.26%
Market CapETH 419
VolumeETH 4
2504
ETH 0.00000629
1.13%
Market CapETH 419
VolumeETH 3
2499
ETH 0.0000103
5.65%
Market CapETH 419
VolumeETH 36
2505
ETH 0.00045684
0.28%
Market CapETH 418
VolumeETH 37
2515
ETH 0.00001177
0.92%
Market CapETH 418
VolumeETH 12
2506
ETH 0.00000042
8.34%
Market CapETH 418
VolumeETH 25
2507
ETH 0.0000034
2.98%
Market CapETH 416
VolumeETH 97
2508
ETH 0.00000044
16.99%
Market CapETH 416
VolumeETH 5
2509
ETH 0.00000776
3.72%
Market CapETH 415
VolumeETH 106
2511
ETH 0.00000825
1.99%
Market CapETH 414
VolumeETH 59
2510
ETH 0.01821782
9.57%
Market CapETH 412
VolumeETH 12
2512
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 103
2514
ETH 0.00000026
3.63%
Market CapETH 412
VolumeETH 0
2513
ETH 0.00000002
6.16%
Market CapETH 411
VolumeETH 8
2517
ETH 0.00000004
0%
Market CapETH 380
VolumeETH 0
2517
ETH 0.00000108
12.09%
Market CapETH 409
VolumeETH 0
2520
ETH 0.00000943
0.92%
Market CapETH 408
VolumeETH 1
2519
ETH 0.0000064
1.10%
Market CapETH 407
VolumeETH 68
2518
ETH 0.00000041
2.43%
Market CapETH 407
VolumeETH 3
2521
ETH 0.00000496
3.59%
Market CapETH 407
VolumeETH 53
2524
ETH 0.0000033
7.77%
Market CapETH 405
VolumeETH 1
2522
ETH 0.00000003
1.02%
Market CapETH 405
VolumeETH 5
2523
ETH 0.00000175
1.98%
Market CapETH 405
VolumeETH 108
2525
ETH 0.00001929
286.06%
Market CapETH 405
VolumeETH 0
2526
ETH 0.00005204
2.91%
Market CapETH 397
VolumeETH 4
2529
ETH 1.131058
0.01%
Market CapETH 401
VolumeETH 0
2528
ETH 0.00000966
2.57%
Market CapETH 401
VolumeETH 27
2526
ETH 0.00000191
8.93%
Market CapETH 402
VolumeETH 215
2530
ETH 0.000004
1.08%
Market CapETH 400
VolumeETH 34
2531
ETH 0.00192152
21.47%
Market CapETH 398
VolumeETH 30
2532
ETH 0.00000017
3.96%
Market CapETH 398
VolumeETH 4
2533
ETH 0.00012835
0.42%
Market CapETH 398
VolumeETH 0
2534
ETH 0.00000141
6.67%
Market CapETH 397
VolumeETH 64
2535
ETH 0.00042594
0.98%
Market CapETH 396
VolumeETH 0
2536
ETH 0.0000171
4.09%
Market CapETH 392
VolumeETH 3
2537
ETH 0.00000041
10.42%
Market CapETH 392
VolumeETH 12
2538
ETH 0.00000148
9.31%
Market CapETH 390
VolumeETH 112
2539
ETH 0.00004059
5.40%
Market CapETH 390
VolumeETH 0
2540
ETH 0.00004813
4.07%
Market CapETH 390
VolumeETH 2
2541
ETH 0
0.29%
Market CapETH 382
VolumeETH 0
2542
ETH 0.00000392
13.03%
Market CapETH 387
VolumeETH 32
2543
ETH 0.00000004
3.21%
Market CapETH 387
VolumeETH 4
2545
ETH 0
6.75%
Market CapETH 387
VolumeETH 0
2544
ETH 0.00001923
15.06%
Market CapETH 386
VolumeETH 0
2546
ETH 0
2.34%
Market CapETH 385
VolumeETH 0
2547
ETH 0.00000018
1.58%
Market CapETH 384
VolumeETH 5
2548
ETH 0.00001674
19.97%
Market CapETH 384
VolumeETH 42
2549
ETH 0.00006033
4.72%
Market CapETH 383
VolumeETH 0
2550
ETH 0.00030523
4.98%
Market CapETH 383
VolumeETH 8
2551
ETH 0.00001091
3.69%
Market CapETH 383
VolumeETH 129
2552
ETH 0.00000005
137.38%
Market CapETH 382
VolumeETH 0
2553
ETH 0.00030379
5.22%
Market CapETH 381
VolumeETH 9
2554
ETH 0.00019347
5.47%
Market CapETH 382
VolumeETH 0
2556
ETH 0.000001
3.12%
Market CapETH 380
VolumeETH 2
2555
ETH 0.000035
7.75%
Market CapETH 379
VolumeETH 1
2558
ETH 0.00001107
1.28%
Market CapETH 379
VolumeETH 4
2557
ETH 0.00000011
5.83%
Market CapETH 379
VolumeETH 0
2559
ETH 0.00000009
0.20%
Market CapETH 378
VolumeETH 0
2559
ETH 0.00054995
0%
Market CapETH 340
VolumeETH 0
2561
ETH 0.00000058
3.69%
Market CapETH 378
VolumeETH 17
2562
ETH 0.00037625
8.46%
Market CapETH 377
VolumeETH 81
2564
ETH 0.00000895
0.10%
Market CapETH 376
VolumeETH 11
2565
ETH 0.0000006
8.84%
Market CapETH 376
VolumeETH 245
2567
ETH 0
0.32%
Market CapETH 362
VolumeETH 0
2567
ETH 0.00000734
2.89%
Market CapETH 375
VolumeETH 6
2568
ETH 0.00000954
0.11%
Market CapETH 374
VolumeETH 2
Market CapETH 373
VolumeETH 0
2571
ETH 0.00012475
7.58%
Market CapETH 373
VolumeETH 48
2563
ETH 0.00000166
2.38%
Market CapETH 372
VolumeETH 6
2570
ETH 0.00012401
0.31%
Market CapETH 372
VolumeETH 12
2572
ETH 0.00000901
3.49%
Market CapETH 371
VolumeETH 2
2573
ETH 0.00000047
4.58%
Market CapETH 371
VolumeETH 7
2574
ETH 0.00005493
5.09%
Market CapETH 371
VolumeETH 53
2575
ETH 0.00004323
4.35%
Market CapETH 370
VolumeETH 6
2576
ETH 0
0.58%
Market CapETH 368
VolumeETH 0
2577
ETH 0.00000368
28.08%
Market CapETH 368
VolumeETH 19
2579
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2579
ETH 0.00000083
3.84%
Market CapETH 367
VolumeETH 5
2580
ETH 0.00000004
3.23%
Market CapETH 366
VolumeETH 3
2581
ETH 0.00365953
0.53%
Market CapETH 366
VolumeETH 0
2583
ETH 0.00000015
6.33%
Market CapETH 364
VolumeETH 28
2583
ETH 0.00000052
0%
Market CapETH 328
VolumeETH 0
2582
ETH 0.00000068
17.77%
Market CapETH 363
VolumeETH 0
2485
ETH 0.00000082
0.57%
Market CapETH 433
VolumeETH 0
2496
ETH 0.00000689
18.03%
Market CapETH 432
VolumeETH 0

Data provided by Coingecko API