Omni (OMNI) Live Price

Omni logo
OMNIOmni
GBP 1.12 -0.08%
Market Cap
GBP 694,990
1.72%
Volume (24)
GBP 227
0.13%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
GBP 1.12

Price Change

GBP -0.00094926699
0.08%
24h Low / 24h High
GBP 1.095 / GBP 1.51

Trading Volume

GBP 227.42
0.13%
Volume / Market Cap
0.00032722773
Market Dominance
0.000025666279%
Market Rank
#4072

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
GBP 694,990
1.72%

Fully Diluted
Market Cap

GBP 694,990
0.01%

Omni Price Yesterday

Yesterday's Low / High
GBP 1.1236992 / GBP 1.1251312
Yesterday's Open / Close
GBP 1.1251312 / GBP 1.1236992
Yesterday's Change
0.39%
Yesterday's Volume
GBP 227.57875

Omni Price History

7d Low / 7d High
GBP 1.320862 / GBP 1.8906589
30d Low / 30d High
GBP 1.0656485 / GBP 1.5060213
90d Low / 90d High
GBP 1.0959234 / GBP 1.5060213
52 Week Low / 52 Week High
GBP 1.0435538 / GBP 1.5121307
All Time High1월 5일, 2014 (10 years ago)
GBP 116.16
99.03%
All Time Low1월 18일, 2020 (4 years ago)
GBP 0.281019
300.09%

Data provided by Coingecko API

OMNI to GBP converter

Omni
OmniOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.12582
GBP 0
GBP 1.126466
GBP 1.12582
2024. 12. 22.
GBP 1.122827
GBP 0
GBP 1.122841
GBP 1.122175
2024. 12. 21.
GBP 1.066475
GBP 1.122827
GBP 1.122806
GBP 1.065649
2024. 12. 20.
GBP 1.072376
GBP 1.066475
GBP 1.07412
GBP 1.062753
2024. 12. 19.
GBP 1.512131
GBP 1.072376
GBP 1.512131
GBP 1.043554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,948
0.12%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.86
1.42%
Market CapGBP 414.24B
VolumeGBP 18B
4
GBP 2.24
2.03%
Market CapGBP 128.62B
VolumeGBP 3.55B
5
GBP 711.68
1.30%
Market CapGBP 103.87B
VolumeGBP 885.65M
6
GBP 193.68
2.42%
Market CapGBP 92.9B
VolumeGBP 3.24B
7
GBP 0.324406
2.25%
Market CapGBP 47.9B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4068
GBP 0.698129
0.71%
Market CapGBP 698,462
VolumeGBP 3,670
4069
GBP 0.00036706
1.71%
Market CapGBP 698,322
VolumeGBP 4,440
4070
GBP 0
1.18%
Market CapGBP 696,111
VolumeGBP 2,352
4071
GBP 0.00110733
1.97%
Market CapGBP 695,125
VolumeGBP 30,589
4073
GBP 0.00069632
2.93%
Market CapGBP 692,545
VolumeGBP 236

Data provided by Coingecko API