Omni (OMNI) Live Price

Omni logo
OMNIOmni
1.36+ 0.07%
Market Cap
€838,297
0.14%
Volume (24)
274
0.08%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
€1.36

Price Change

€0.00100698
0.07%
24h Low / 24h High
€1.35 / €1.82

Trading Volume

€274.31
0.08%
Volume / Market Cap
0.00032722293
Market Dominance
0.000025674366%
Market Rank
#4038

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
€838,297
0.14%

Fully Diluted
Market Cap

€838,297
0.03%

Omni Price Yesterday

Yesterday's Low / High
€1.3559738 / €1.3570264
Yesterday's Open / Close
€1.3570264 / €1.3559738
Yesterday's Change
0.26%
Yesterday's Volume
€274.48387

Omni Price History

7d Low / 7d High
€1.3211533 / €1.8906589
30d Low / 30d High
€1.2842126 / €1.8125687
90d Low / 90d High
€1.3516744 / €1.8125687
52 Week Low / 52 Week High
€1.2688765 / €1.8359374
All Time High1월 5일, 2014 (10 years ago)
€140.18
99.03%
All Time Low1월 18일, 2020 (4 years ago)
€0.329786
311.22%

Data provided by Coingecko API

OMNI to EUR converter

Omni
OmniOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.5
OMNI/EUR
€2.965
€20
Recently

Omni Historical Price Data (EUR)

Date
2024. 12. 24.
€1.356209
€0
€1.358008
€1.356209
2024. 12. 22.
€1.352829
€0
€1.352846
€1.352042
2024. 12. 21.
€1.285209
€1.352829
€1.352803
€1.284213
2024. 12. 20.
€1.293082
€1.285209
€1.293734
€1.284376
2024. 12. 19.
€1.835937
€1.293082
€1.835937
€1.268877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,680
3.21%
Market Cap€1.89T
Volume€47.8B
2
3,329.86
4.10%
Market Cap€400.96B
Volume€20.9B
4
2.16
5.97%
Market Cap€123.28B
Volume€4.65B
5
688.87
1.74%
Market Cap€100.43B
Volume€1.22B
6
188.49
5.16%
Market Cap€90.26B
Volume€3.5B
7
0.31
5.55%
Market Cap€46.1B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€842,112
Volume€166,510
4036
0.00084169
1.33%
Market Cap€840,703
Volume€134,215
4037
0
4.22%
Market Cap€839,037
Volume€624
4039
0.00196416
3.87%
Market Cap€836,033
Volume€1,033
4040
0.00003979
17.99%
Market Cap€835,347
Volume€15,229

Data provided by Coingecko API