Omni (OMNI) Live Price

Omni logo
OMNIOmni
INR 162.39+ 0.27%
Market Cap
INR 100.38M
0.27%
Volume (24)
INR 2,039
17.47%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
INR 162.39

Price Change

INR 0.443876
0.27%
24h Low / 24h High
INR 161.78 / INR 162.4

Trading Volume

INR 2,038.54
17.47%
Volume / Market Cap
0.000020307728
Market Dominance
0.000031830467%
Market Rank
#3790

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
INR 100,382,470
0.27%

Fully Diluted
Market Cap

INR 100,382,470
0.28%

Omni Price Yesterday

Yesterday's Low / High
INR 161.92217 / INR 161.95583
Yesterday's Open / Close
INR 161.95583 / INR 161.92217
Yesterday's Change
0.28%
Yesterday's Volume
INR 2,033.0315

Omni Price History

7d Low / 7d High
INR 1.7416739 / INR 1.8809301
30d Low / 30d High
INR 161.86338 / INR 161.98976
90d Low / 90d High
INR 149.69024 / INR 162.06565
52 Week Low / 52 Week High
INR 149.44155 / INR 162.06565
All Time High1월 5일, 2014 (11 years ago)
INR 11,854.09
98.63%
All Time Low1월 18일, 2020 (4 years ago)
INR 25.98
524.96%

Data provided by Coingecko API

OMNI to INR converter

Omni
OmniOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to INR)

OMNIINR by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (INR)

Date
2025. 1. 12.
INR 161.923736
INR 0
INR 161.95634
INR 161.863378
2025. 1. 11.
INR 161.965953
INR 161.923736
INR 162.065648
INR 161.893456
2025. 1. 10.
INR 161.440667
INR 161.965953
INR 162.062408
INR 161.289733
2025. 1. 9.
INR 161.419897
INR 161.440667
INR 161.478854
INR 161.377753
2025. 1. 8.
INR 149.733457
INR 161.419897
INR 161.447828
INR 149.674191
2025. 1. 6.
INR 153.553418
INR 0
INR 153.800447
INR 153.456116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,267
0.24%
Market CapINR 1.87T
VolumeINR 69.23B
2
INR 3,130.12
3.44%
Market CapINR 377.17B
VolumeINR 41.56B
3
INR 2.52
1.22%
Market CapINR 145.14B
VolumeINR 9.34B
5
INR 685.55
0.83%
Market CapINR 100.01B
VolumeINR 1.3B
6
INR 182.86
2.31%
Market CapINR 88.59B
VolumeINR 6.26B
7
INR 0.336834
0.85%
Market CapINR 49.72B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3787
INR 0.01484385
0.95%
Market CapINR 101.39M
VolumeINR 140,827
3788
INR 0.248319
4.20%
Market CapINR 101.19M
VolumeINR 1.68M
3789
INR 0.101646
4.35%
Market CapINR 101.28M
VolumeINR 972,174
3791
INR 0.101036
0.16%
Market CapINR 100.6M
VolumeINR 12.61M
3792
INR 0.00033443
6.31%
Market CapINR 100.29M
VolumeINR 9.77M

Data provided by Coingecko API