Omron (SN2) Live Price

Omron logo
SN2Omron
GBP 2.03+ 2.67%
Market Cap
GBP 2.59M
2.63%
Volume (24)
GBP 234,318
0.21%
Circulating Supply
1,272,822 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
GBP 2.03

Price Change

GBP 0.052859
2.67%
24h Low / 24h High
GBP 1.91 / GBP 2.11

Trading Volume

GBP 234,318
0.21%
Volume / Market Cap
0.090615079
Market Dominance
0.00010326132%
Market Rank
#2536

Omron Supply

Circulating Supply
1,272,822.394 SN2
Total Supply
1,272,822.394 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
GBP 2,585,861
2.63%

Fully Diluted
Market Cap

GBP 2,585,861
1.62%

Omron Price Yesterday

Yesterday's Low / High
GBP 2.0589935 / GBP 2.0710004
Yesterday's Open / Close
GBP 2.0589935 / GBP 2.0710004
Yesterday's Change
1.69%
Yesterday's Volume
GBP 234,658.63

Omron Price History

7d Low / 7d High
GBP 2.2591799 / GBP 2.7958061
30d Low / 30d High
GBP 1.8609204 / GBP 2.0876396
90d Low / 90d High
GBP 1.6746419 / GBP 2.0876396
52 Week Low / 52 Week High
GBP 1.6719788 / GBP 2.0876396
All Time HighJun 10, 2025 (1 months ago)
GBP 4.15
51.03%
All Time LowJun 22, 2025 (24 days ago)
GBP 1.34
52.15%

Data provided by Coingecko API

SN2 to GBP converter

Omron
OmronSN2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to GBP)

SN2GBP by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (GBP)

Date
7/16/2025
GBP 1.916639
GBP 0
GBP 2.08764
GBP 1.916639
7/15/2025
GBP 1.735522
GBP 1.916639
GBP 1.947649
GBP 1.722041
7/14/2025
GBP 1.694226
GBP 1.735522
GBP 1.84335
GBP 1.694226
7/13/2025
GBP 1.706816
GBP 1.694226
GBP 1.727709
GBP 1.674642
7/12/2025
GBP 1.882346
GBP 1.706816
GBP 1.918802
GBP 1.692945
7/11/2025
GBP 1.690942
GBP 1.882346
GBP 1.939657
GBP 1.678702
7/10/2025
GBP 1.861101
GBP 1.690942
GBP 1.897765
GBP 1.671979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,053
0.81%
Market CapGBP 2.37T
VolumeGBP 49.97B
2
GBP 3,388.08
7.82%
Market CapGBP 409.07B
VolumeGBP 56.22B
3
GBP 3.07
4.60%
Market CapGBP 181.47B
VolumeGBP 7.93B
5
GBP 716.5
3.35%
Market CapGBP 104.54B
VolumeGBP 1.79B
6
GBP 174.18
5.72%
Market CapGBP 93.67B
VolumeGBP 17.77B
8
GBP 0.21666
7.48%
Market CapGBP 32.53B
VolumeGBP 8.8B

Data provided by Coingecko API

More Cryptocurrencies

2533
GBP 0.00408044
5.01%
Market CapGBP 2.59M
VolumeGBP 119,313
2534
GBP 0.00488058
0.72%
Market CapGBP 2.59M
VolumeGBP 248,251
Market CapGBP 2.59M
VolumeGBP 91,690
2537
GBP 0.1239
0.87%
Market CapGBP 2.59M
VolumeGBP 43,930
2538
GBP 0.741188
2.72%
Market CapGBP 2.58M
VolumeGBP 13,177

Data provided by Coingecko API