Omron (SN2) Live Price

Omron logo
SN2Omron
GBP 0.767334 -8.19%
Market Cap
GBP 2.08M
7.29%
Volume (24)
GBP 50,160
0.05%
Circulating Supply
2,702,667 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
GBP 0.767334

Price Change

GBP -0.068414395
8.19%
24h Low / 24h High
GBP 0.745986 / GBP 0.850602

Trading Volume

GBP 50,160
0.05%
Volume / Market Cap
0.024060935
Market Dominance
0.000067590278%
Market Rank
#2873

Omron Supply

Circulating Supply
2,702,666.707 SN2
Total Supply
2,702,666.707 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
GBP 2,084,707
7.29%

Fully Diluted
Market Cap

GBP 2,084,707
7.77%

Omron Price Yesterday

Yesterday's Low / High
GBP 0.83607654 / GBP 0.83650642
Yesterday's Open / Close
GBP 0.83650642 / GBP 0.83607654
Yesterday's Change
8.25%
Yesterday's Volume
GBP 85,807.467

Omron Price History

7d Low / 7d High
GBP 1.0212686 / GBP 1.4108675
30d Low / 30d High
GBP 0.82942763 / GBP 0.86572405
90d Low / 90d High
GBP 0.82942763 / GBP 1.0409451
52 Week Low / 52 Week High
GBP 0.82942763 / GBP 1.0409451
All Time HighJun 10, 2025 (3 months ago)
GBP 4.15
81.39%
All Time LowSep 1, 2025 (21 days ago)
GBP 0.713322
8.23%

Data provided by Coingecko API

SN2 to GBP converter

Omron
OmronSN2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to GBP)

SN2GBP by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (GBP)

Date
9/21/2025
GBP 0.862513
GBP 0
GBP 0.865724
GBP 0.829428
9/20/2025
GBP 0.95569
GBP 0.862513
GBP 0.958815
GBP 0.853127
9/19/2025
GBP 1.010413
GBP 0.95569
GBP 1.018017
GBP 0.953475
9/18/2025
GBP 0.998339
GBP 1.010413
GBP 1.040945
GBP 0.94884
9/17/2025
GBP 0.98463
GBP 0.998339
GBP 0.997414
GBP 0.965271
9/16/2025
GBP 0.959267
GBP 0.98463
GBP 0.990834
GBP 0.93957
9/15/2025
GBP 0.988185
GBP 0.959267
GBP 1.001585
GBP 0.942273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 41 minutes and 32 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,870
2.30%
Market CapGBP 2.25T
VolumeGBP 60.92B
2
GBP 4,180.89
6.84%
Market CapGBP 504.37B
VolumeGBP 48.28B
4
GBP 2.87
3.81%
Market CapGBP 171.43B
VolumeGBP 8.66B
5
GBP 997.38
5.29%
Market CapGBP 138.82B
VolumeGBP 3.41B
6
GBP 221.31
7.14%
Market CapGBP 120.2B
VolumeGBP 10.71B
8
GBP 0.241243
9.11%
Market CapGBP 36.4B
VolumeGBP 5.02B

Data provided by Coingecko API

More Cryptocurrencies

2874
GBP 0.00208992
2.37%
Market CapGBP 2.09M
VolumeGBP 11,682
2872
GBP 0.0208974
8.15%
Market CapGBP 2.09M
VolumeGBP 4
2870
GBP 0.739049
0.71%
Market CapGBP 2.09M
VolumeGBP 76,909
2879
GBP 0.00231568
0.79%
Market CapGBP 2.08M
VolumeGBP 191,022
2875
GBP 0.00660218
8.83%
Market CapGBP 2.08M
VolumeGBP 10,547

Data provided by Coingecko API