Omron (SN2) Live Price

Omron logo
SN2Omron
£1.19 -8.37%
Market Cap
£3.9M
7.97%
Volume (24)
£96,040
1.84%
Circulating Supply
3,270,800 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
£1.19

Price Change

£-0.10888753
8.37%
24h Low / 24h High
£1.19 / £1.39

Trading Volume

£96,040
1.84%
Volume / Market Cap
0.024636822
Market Dominance
0.00013201524%
Market Rank
#2190

Omron Supply

Circulating Supply
3,270,799.968 SN2
Total Supply
3,270,799.968 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
£3,898,230
7.97%

Fully Diluted
Market Cap

£3,898,230
9.04%

Omron Price Yesterday

Yesterday's Low / High
£1.2995865 / £1.3208407
Yesterday's Open / Close
£1.2995865 / £1.3208407
Yesterday's Change
9.18%
Yesterday's Volume
£168,164.34

Omron Price History

7d Low / 7d High
£1.3419804 / £1.9406133
30d Low / 30d High
£1.2822097 / £1.3649399
90d Low / 90d High
£1.1812088 / £1.4751902
52 Week Low / 52 Week High
£1.0210082 / £1.4751902
All Time HighJun 10, 2025 (4 months ago)
£4.15
71.07%
All Time LowOct 10, 2025 (24 days ago)
£0.480218
149.94%

Data provided by Coingecko API

SN2 to GBP converter

Omron
OmronSN2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to GBP)

SN2GBP by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (GBP)

Date
11/3/2025
£1.349827
£0
£1.36494
£1.28221
11/2/2025
£1.37637
£1.349827
£1.419188
£1.322894
11/1/2025
£1.343799
£1.37637
£1.47519
£1.343799
10/31/2025
£1.136891
£1.343799
£1.345901
£1.136891
10/30/2025
£1.142666
£1.136891
£1.171505
£1.021008
10/29/2025
£1.126864
£1.142666
£1.168712
£1.086045
10/28/2025
£1.083134
£1.126864
£1.189657
£1.057037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 59 minutes and 7 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,265
3.10%
Market Cap£2.08T
Volume£76.56B
2
£3,497.09
6.28%
Market Cap£421.94B
Volume£47B
4
£2.26
7.14%
Market Cap£135.69B
Volume£6.2B
5
£951.36
8.39%
Market Cap£131.04B
Volume£3.8B
6
£158.03
10.58%
Market Cap£87.59B
Volume£9.46B
10
£0.161501
7.18%
Market Cap£24.49B
Volume£3.43B

Data provided by Coingecko API

More Cryptocurrencies

2183
£0.097856
6.25%
Market Cap£3.92M
Volume£40
2184
£0.325595
16.50%
Market Cap£3.91M
Volume£288,051
2185
£0.744764
4.79%
Market Cap£3.91M
Volume£1,743
2187
£0.00007771
0.14%
Market Cap£3.9M
Volume£46,472
Market Cap£3.9M
Volume£24,402

Data provided by Coingecko API