ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
GBP 0.000104 -10.44%
Market Cap
GBP 103,888
10.45%
Volume (24)
GBP 9,614
0.44%
Circulating Supply
999,740,150 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
GBP 0.00010392

Price Change

GBP -0.000012113594
10.44%
24h Low / 24h High
GBP 0.00009691 / GBP 0.00011603

Trading Volume

GBP 9,614.06
0.44%
Volume / Market Cap
0.092542546
Market Dominance
0.0000039519256%
Market Rank
#6029

ondaxbt Supply

Circulating Supply
999,740,153.76 ONDA
Total Supply
999,740,153.76 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
GBP 103,888
10.45%

Fully Diluted
Market Cap

GBP 103,888
0.49%

ondaxbt Price Yesterday

Yesterday's Low / High
GBP 0.00010338642 / GBP 0.00010343884
Yesterday's Open / Close
GBP 0.00010343884 / GBP 0.00010338642
Yesterday's Change
0.49%
Yesterday's Volume
GBP 10,387.109

ondaxbt Price History

7d Low / 7d High
GBP 0.00012026472 / GBP 0.00043850257
30d Low / 30d High
GBP 0.00010338642 / GBP 0.00013466022
90d Low / 90d High
GBP 0.00010338642 / GBP 0.00018446906
52 Week Low / 52 Week High
GBP 0.00010338642 / GBP 0.00035366811
All Time High1월 29일, 2025 (11 days ago)
GBP 0.00325577
96.81%
All Time Low2월 10일, 2025 (0 days ago)
GBP 0.00009691
7.16%

Data provided by Coingecko API

ONDA to GBP converter

ondaxbt
ondaxbtONDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to GBP)

ONDAGBP by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.00013
GBP 0
GBP 0.000135
GBP 0.000103
2025. 2. 8.
GBP 0.000142
GBP 0.00013
GBP 0.000142
GBP 0.00012
2025. 2. 7.
GBP 0.000157
GBP 0.000142
GBP 0.000183
GBP 0.000138
2025. 2. 6.
GBP 0.00018
GBP 0.000157
GBP 0.000184
GBP 0.000145
2025. 2. 5.
GBP 0.000211
GBP 0.00018
GBP 0.000228
GBP 0.000181
2025. 2. 4.
GBP 0.000307
GBP 0.000211
GBP 0.000336
GBP 0.000209
2025. 2. 3.
GBP 0.000223
GBP 0.000307
GBP 0.000354
GBP 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,699
1.71%
Market CapGBP 1.94T
VolumeGBP 35.52B
2
GBP 2,659.94
1.27%
Market CapGBP 320.62B
VolumeGBP 21.22B
4
GBP 2.44
1.45%
Market CapGBP 140.96B
VolumeGBP 4.81B
5
GBP 206.69
4.03%
Market CapGBP 100.85B
VolumeGBP 4.84B
6
GBP 605.51
3.05%
Market CapGBP 88.33B
VolumeGBP 1.21B
8
GBP 0.252348
0.61%
Market CapGBP 37.33B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6026
Market CapGBP 103,705
VolumeGBP 204
6027
GBP 0
5.39%
Market CapGBP 104,019
VolumeGBP 1,916
6028
GBP 0.00010418
16.83%
Market CapGBP 104,010
VolumeGBP 31,297
6030
GBP 0.00010319
3.42%
Market CapGBP 103,856
VolumeGBP 891
6016
GBP 18.19
3.22%
Market CapGBP 103,817
VolumeGBP 344

Data provided by Coingecko API