ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
BRL 0.000749 -19.00%
Market Cap
BRL 741,327
19.81%
Volume (24)
BRL 75,220
0.18%
Circulating Supply
999,794,850 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
BRL 0.00074905

Price Change

BRL -0.00017568928
19.00%
24h Low / 24h High
BRL 0.00073342 / BRL 0.00096976

Trading Volume

BRL 75,220
0.18%
Volume / Market Cap
0.10146669
Market Dominance
0.0000039331905%
Market Rank
#6017

ondaxbt Supply

Circulating Supply
999,794,849.318 ONDA
Total Supply
999,794,849.318 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
BRL 741,327
19.81%

Fully Diluted
Market Cap

BRL 741,327
20.42%

ondaxbt Price Yesterday

Yesterday's Low / High
BRL 0.00092749709 / BRL 0.00093597225
Yesterday's Open / Close
BRL 0.00092749709 / BRL 0.00093597225
Yesterday's Change
19.61%
Yesterday's Volume
BRL 121,090.7

ondaxbt Price History

7d Low / 7d High
BRL 0.0001344096 / BRL 0.00043850257
30d Low / 30d High
BRL 0.00086546744 / BRL 0.0010602449
90d Low / 90d High
BRL 0.00086546744 / BRL 0.0016514273
52 Week Low / 52 Week High
BRL 0.00086546744 / BRL 0.0025504186
All Time High1월 29일, 2025 (10 days ago)
BRL 0.02373883
96.88%
All Time Low2월 9일, 2025 (0 days ago)
BRL 0.00073342
1.10%

Data provided by Coingecko API

ONDA to BRL converter

ondaxbt
ondaxbtONDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to BRL)

ONDABRL by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.001024
BRL 0
BRL 0.001024
BRL 0.000865
2025. 2. 7.
BRL 0.001127
BRL 0.001024
BRL 0.001309
BRL 0.000991
2025. 2. 6.
BRL 0.001303
BRL 0.001127
BRL 0.001331
BRL 0.001053
2025. 2. 5.
BRL 0.001518
BRL 0.001303
BRL 0.001651
BRL 0.001317
2025. 2. 4.
BRL 0.002217
BRL 0.001518
BRL 0.002421
BRL 0.001499
2025. 2. 3.
BRL 0.001599
BRL 0.002217
BRL 0.00255
BRL 0.001364
2025. 2. 2.
BRL 0.001973
BRL 0.001599
BRL 0.001973
BRL 0.001428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,094
0.34%
Market CapBRL 1.91T
VolumeBRL 27.14B
2
BRL 2,631.83
0.12%
Market CapBRL 317.55B
VolumeBRL 15.35B
4
BRL 2.38
1.09%
Market CapBRL 137.82B
VolumeBRL 3.92B
5
BRL 198.25
0.11%
Market CapBRL 96.96B
VolumeBRL 3.76B
6
BRL 615.21
0.39%
Market CapBRL 89.96B
VolumeBRL 2.08B
8
BRL 0.25
1.68%
Market CapBRL 36.6B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6029
BRL 0.01
0.57%
Market CapBRL 744,057
VolumeBRL 14,017
6013
BRL 0.00143358
1.59%
Market CapBRL 743,285
VolumeBRL 32,302
Market CapBRL 741,781
VolumeBRL 304,578
6018
BRL 0.00083946
7.29%
Market CapBRL 741,215
VolumeBRL 48,669
6019
Market CapBRL 749,942
VolumeBRL 88

Data provided by Coingecko API