ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
BRL 0.000264+ 1.05%
Market Cap
BRL 261,914
0.00%
Volume (24)
BRL 7
0.43%
Circulating Supply
998,977,530 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
BRL 0.00026351

Price Change

BRL 0.00000274
1.05%
24h Low / 24h High
BRL 0.00025865 / BRL 0.00026461

Trading Volume

BRL 6.97
0.43%
Volume / Market Cap
0.000026611789
Market Dominance
0.0000011835709%
Market Rank
#8795

ondaxbt Supply

Circulating Supply
998,977,527.112 ONDA
Total Supply
998,977,527.112 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
BRL 261,914
0.00%

Fully Diluted
Market Cap

BRL 261,914
0.07%

ondaxbt Price Yesterday

Yesterday's Low / High
BRL 0.00026143936 / BRL 0.00026257238
Yesterday's Open / Close
BRL 0.00026257238 / BRL 0.00026143936
Yesterday's Change
0.57%
Yesterday's Volume
BRL 1,354.7261

ondaxbt Price History

7d Low / 7d High
BRL 0.000047042745 / BRL 0.000051023542
30d Low / 30d High
BRL 0.00025952837 / BRL 0.00027031763
90d Low / 90d High
BRL 0.00025006498 / BRL 0.00027031763
52 Week Low / 52 Week High
BRL 0.00024997593 / BRL 0.00027079309
All Time High1월 29일, 2025 (7 months ago)
BRL 0.02373883
98.90%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.00015003
74.75%

Data provided by Coingecko API

ONDA to BRL converter

ondaxbt
ondaxbtONDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to BRL)

ONDABRL by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 0.000266
BRL 0
BRL 0.000269
BRL 0.00026
2025. 9. 18.
BRL 0.000254
BRL 0.000266
BRL 0.00027
BRL 0.000254
2025. 9. 17.
BRL 0.000254
BRL 0.000254
BRL 0.000254
BRL 0.000251
2025. 9. 16.
BRL 0.000253
BRL 0.000254
BRL 0.000257
BRL 0.00025
2025. 9. 15.
BRL 0.00026
BRL 0.000253
BRL 0.000265
BRL 0.00025
2025. 9. 14.
BRL 0.000265
BRL 0.00026
BRL 0.000271
BRL 0.000262
2025. 9. 13.
BRL 0.00026
BRL 0.000265
BRL 0.000264
BRL 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 29 minutes and 27 seconds

Explore Our Other Products for ONDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,807
0.15%
Market CapBRL 2.31T
VolumeBRL 18.77B
2
BRL 4,495.18
0.46%
Market CapBRL 542.46B
VolumeBRL 14.78B
3
BRL 2.98
0.56%
Market CapBRL 178.17B
VolumeBRL 2.87B
5
BRL 1,036.79
5.39%
Market CapBRL 144.34B
VolumeBRL 2.52B
6
BRL 240.01
0.53%
Market CapBRL 130.34B
VolumeBRL 3.73B
8
BRL 0.27
0.36%
Market CapBRL 40.44B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8705
BRL 0.00027671
0.33%
Market CapBRL 276,708
VolumeBRL 94
8701
Market CapBRL 278,152
VolumeBRL 27
8702
Market CapBRL 275,694
VolumeBRL 278
8703
BRL 0.00027706
1.05%
Market CapBRL 276,608
VolumeBRL 19
8704
BRL 0.00027994
12.12%
Market CapBRL 276,600
VolumeBRL 1,946
8706
BRL 0.11
0.00%
Market CapBRL 276,539
VolumeBRL 812
8707
BRL 0.00027667
0.41%
Market CapBRL 276,503
VolumeBRL 6,505
8708
BRL 0.00028387
0.02%
Market CapBRL 276,386
VolumeBRL 189
8709
BRL 0
0.81%
Market CapBRL 275,729
VolumeBRL 40
8711
BRL 0.00027725
1.03%
Market CapBRL 275,222
VolumeBRL 18
8712
BRL 0.01
5.55%
Market CapBRL 274,851
VolumeBRL 232,355
8713
BRL 0
2.31%
Market CapBRL 274,552
VolumeBRL 1,292
8714
BRL 0.00273117
0%
Market CapBRL 273,117
VolumeBRL 146
8715
BRL 0.00027547
3.72%
Market CapBRL 274,227
VolumeBRL 17,990
8716
BRL 0.00027423
0.50%
Market CapBRL 274,217
VolumeBRL 964
8717
BRL 0.01
0.06%
Market CapBRL 274,210
VolumeBRL 96,210
Market CapBRL 273,182
VolumeBRL 28
8710
BRL 0.00028563
0.47%
Market CapBRL 273,999
VolumeBRL 40
8719
BRL 0.00076332
1.68%
Market CapBRL 273,984
VolumeBRL 3,170
Market CapBRL 273,893
VolumeBRL 11,309
8721
BRL 0.00257028
4.26%
Market CapBRL 273,751
VolumeBRL 595
8722
BRL 0.00027919
1.39%
Market CapBRL 273,605
VolumeBRL 729
8723
BRL 0.00028795
0.54%
Market CapBRL 273,554
VolumeBRL 8
8724
BRL 0.00027391
6.07%
Market CapBRL 273,537
VolumeBRL 6,429
8725
BRL 0.0003075
0.25%
Market CapBRL 273,338
VolumeBRL 21
8726
BRL 0.00027304
0.24%
Market CapBRL 273,013
VolumeBRL 287
8727
BRL 6.49
2.64%
Market CapBRL 273,004
VolumeBRL 34
8728
BRL 0
2.74%
Market CapBRL 272,539
VolumeBRL 373
8729
BRL 0.00000064
1.26%
Market CapBRL 272,459
VolumeBRL 265,540
8730
BRL 0.00027216
0.71%
Market CapBRL 272,156
VolumeBRL 22
8731
BRL 0.00000189
3.41%
Market CapBRL 272,144
VolumeBRL 1,799
8732
BRL 0.00350664
0.00%
Market CapBRL 272,038
VolumeBRL 146
8734
BRL 0.00123941
0.45%
Market CapBRL 271,891
VolumeBRL 209
8735
BRL 0.00028033
0.87%
Market CapBRL 271,849
VolumeBRL 7
8733
BRL 0.0025863
1.10%
Market CapBRL 271,739
VolumeBRL 110,228
8736
BRL 0.01
5.84%
Market CapBRL 271,582
VolumeBRL 770
8737
Market CapBRL 270,426
VolumeBRL 37
8738
BRL 0.00027101
12.39%
Market CapBRL 271,015
VolumeBRL 2,634
8739
BRL 0.00027101
0%
Market CapBRL 271,008
VolumeBRL 25
8740
BRL 0.00027095
0.13%
Market CapBRL 270,840
VolumeBRL 254
8741
BRL 27,079
0.27%
Market CapBRL 270,790
VolumeBRL 610
8742
BRL 0.00027081
0.06%
Market CapBRL 270,655
VolumeBRL 37
8743
BRL 0.0002735
1.00%
Market CapBRL 270,490
VolumeBRL 4,496
8744
BRL 0.00026997
0%
Market CapBRL 269,893
VolumeBRL 6
8745
BRL 0.00000107
0.26%
Market CapBRL 270,170
VolumeBRL 242
8746
BRL 0.00271728
0%
Market CapBRL 269,010
VolumeBRL 14
8747
BRL 0.00000268
0%
Market CapBRL 268,277
VolumeBRL 27
8748
BRL 0.49
83.16%
Market CapBRL 269,312
VolumeBRL 32,504
8749
Market CapBRL 269,310
VolumeBRL 14,548
8750
BRL 0.00026904
1.23%
Market CapBRL 269,036
VolumeBRL 1,494
8751
BRL 0.00002323
20.75%
Market CapBRL 268,829
VolumeBRL 1,442
8752
BRL 0.00026888
13.68%
Market CapBRL 268,704
VolumeBRL 6,465
8753
BRL 0.00026836
1.46%
Market CapBRL 268,283
VolumeBRL 21
8754
BRL 0.00026809
0.44%
Market CapBRL 268,088
VolumeBRL 6
8755
BRL 0.00027613
0.27%
Market CapBRL 267,833
VolumeBRL 62
8756
BRL 0.00344936
0%
Market CapBRL 266,763
VolumeBRL 7
8757
Market CapBRL 267,548
VolumeBRL 8
8758
BRL 0.00026694
0%
Market CapBRL 266,736
VolumeBRL 9
8759
BRL 0.11
3.12%
Market CapBRL 267,330
VolumeBRL 282,574
8760
BRL 0.00026714
0.05%
Market CapBRL 267,135
VolumeBRL 12
8761
BRL 0.00026696
0.19%
Market CapBRL 266,930
VolumeBRL 18
8762
BRL 0.00028477
2.43%
Market CapBRL 266,827
VolumeBRL 278,900
8763
BRL 0.0002668
1.11%
Market CapBRL 266,666
VolumeBRL 136
8764
BRL 0.01
0.00%
Market CapBRL 266,646
VolumeBRL 257,160
Market CapBRL 266,625
VolumeBRL 3,172
8766
BRL 0.00026659
0.53%
Market CapBRL 266,444
VolumeBRL 68
8767
BRL 0.02
0%
Market CapBRL 265,525
VolumeBRL 26
8768
BRL 0.00026646
1.27%
Market CapBRL 266,426
VolumeBRL 400
8769
BRL 0.00000013
1.41%
Market CapBRL 266,362
VolumeBRL 129
8770
Market CapBRL 277,072
VolumeBRL 7.63M
8771
BRL 0.00026601
0.42%
Market CapBRL 266,003
VolumeBRL 53
8772
Market CapBRL 265,831
VolumeBRL 2,269
8773
BRL 0.02
3.95%
Market CapBRL 265,765
VolumeBRL 26,553
8774
Market CapBRL 265,712
VolumeBRL 792
8775
BRL 0.00026427
0%
Market CapBRL 264,275
VolumeBRL 792
8776
BRL 0.00000291
2.17%
Market CapBRL 265,342
VolumeBRL 1,629
8777
BRL 0.00000063
31.33%
Market CapBRL 265,186
VolumeBRL 82,286
8778
BRL 0.00026643
1.21%
Market CapBRL 265,118
VolumeBRL 1,856
8779
BRL 16.32
0.58%
Market CapBRL 265,057
VolumeBRL 12,880
8780
BRL 0.00026503
13.37%
Market CapBRL 265,010
VolumeBRL 62,661
Market CapBRL 264,987
VolumeBRL 138
8782
BRL 0.00033293
16.57%
Market CapBRL 264,979
VolumeBRL 7,092
8783
BRL 0.03
0.03%
Market CapBRL 264,842
VolumeBRL 310
8784
BRL 0.00072928
0.89%
Market CapBRL 264,497
VolumeBRL 273,906
8785
BRL 0.00026452
0.27%
Market CapBRL 264,398
VolumeBRL 476
8786
BRL 0.00006046
10.83%
Market CapBRL 264,235
VolumeBRL 3,963
8787
BRL 0.00000072
4.40%
Market CapBRL 264,230
VolumeBRL 756,491
8788
BRL 0.00026401
0.24%
Market CapBRL 264,012
VolumeBRL 2,904
8789
BRL 0.00057895
0%
Market CapBRL 263,179
VolumeBRL 6
8790
BRL 0
0.17%
Market CapBRL 263,625
VolumeBRL 2,069
8791
Market CapBRL 263,537
VolumeBRL 7
8792
Market CapBRL 263,312
VolumeBRL 11,865
8794
BRL 0.00129359
0.17%
Market CapBRL 263,254
VolumeBRL 491
8796
BRL 0.00026322
0.97%
Market CapBRL 263,100
VolumeBRL 66
8797
Market CapBRL 262,904
VolumeBRL 9,228
Market CapBRL 262,857
VolumeBRL 544
8799
BRL 0.00026283
0.30%
Market CapBRL 262,814
VolumeBRL 131
8800
BRL 0.00269971
0.09%
Market CapBRL 262,677
VolumeBRL 40
8801
BRL 0.00026536
0.47%
Market CapBRL 262,632
VolumeBRL 8
8705
BRL 0.00027671
0.33%
Market CapBRL 276,708
VolumeBRL 94
8701
Market CapBRL 278,152
VolumeBRL 27

Data provided by Coingecko API