ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
GBP 0.000031 -0.57%
Market Cap
GBP 31,013
0.58%
Volume (24)
GBP 113
228.84%
Circulating Supply
999,036,600 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
GBP 0.00003104

Price Change

GBP <0.000001
0.57%
24h Low / 24h High
GBP 0.00003014 / GBP 0.00003144

Trading Volume

GBP 113.05
228.84%
Volume / Market Cap
0.0036452455
Market Dominance
0.000001049681%
Market Rank
#8743

ondaxbt Supply

Circulating Supply
999,036,600.947 ONDA
Total Supply
999,036,600.947 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
GBP 31,013
0.58%

Fully Diluted
Market Cap

GBP 31,013
2.39%

ondaxbt Price Yesterday

Yesterday's Low / High
GBP 0.000030281239 / GBP 0.000030355564
Yesterday's Open / Close
GBP 0.000030281239 / GBP 0.000030355564
Yesterday's Change
2.38%
Yesterday's Volume
GBP 58.372642

ondaxbt Price History

7d Low / 7d High
GBP 0.00003861397 / GBP 0.000044676261
30d Low / 30d High
GBP 0.000030270165 / GBP 0.000031280384
90d Low / 90d High
GBP 0.000030270165 / GBP 0.000033101937
52 Week Low / 52 Week High
GBP 0.000028646915 / GBP 0.000033101937
All Time HighJan 29, 2025 (7 months ago)
GBP 0.00325577
99.05%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00002031
52.85%

Data provided by Coingecko API

ONDA to GBP converter

ondaxbt
ondaxbtONDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ondaxbt Price Chart (ONDA to GBP)

    ONDAGBP by TradingView

    ondaxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    ondaxbt Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000031
    GBP 0
    GBP 0.000031
    GBP 0.00003
    8/29/2025
    GBP 0.000033
    GBP 0.000031
    GBP 0.000033
    GBP 0.00003
    8/28/2025
    GBP 0.000031
    GBP 0.000033
    GBP 0.000033
    GBP 0.000031
    8/27/2025
    GBP 0.00003
    GBP 0.000031
    GBP 0.000032
    GBP 0.00003
    8/26/2025
    GBP 0.000029
    GBP 0.00003
    GBP 0.00003
    GBP 0.000029
    8/25/2025
    GBP 0.000031
    GBP 0.000029
    GBP 0.000032
    GBP 0.000029
    8/24/2025
    GBP 0.000031
    GBP 0.000031
    GBP 0.000032
    GBP 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 15 seconds

    Explore Our Other Products for ONDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,670
    0.36%
    Market CapGBP 2.16T
    VolumeGBP 23.16B
    2
    GBP 4,442.43
    1.04%
    Market CapGBP 536.66B
    VolumeGBP 18.72B
    3
    GBP 2.83
    0.08%
    Market CapGBP 168.3B
    VolumeGBP 3.28B
    5
    GBP 859.26
    0.20%
    Market CapGBP 119.63B
    VolumeGBP 717.39M
    6
    GBP 203.68
    1.17%
    Market CapGBP 110.19B
    VolumeGBP 5.47B
    9
    GBP 0.217666
    0.22%
    Market CapGBP 32.82B
    VolumeGBP 931.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 30,930
    VolumeGBP 5
    8741
    GBP 0.00003094
    7.79%
    Market CapGBP 30,918
    VolumeGBP 2,255
    8742
    GBP 0.00003091
    0.29%
    Market CapGBP 30,894
    VolumeGBP 44
    8744
    GBP 0.00003103
    2.14%
    Market CapGBP 30,885
    VolumeGBP 290
    8745
    GBP 0.00037885
    0.44%
    Market CapGBP 30,866
    VolumeGBP 109

    Data provided by Coingecko API