ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
GBP 0.000051 -18.21%
Market Cap
GBP 50,857
18.21%
Volume (24)
GBP 1,196
0.27%
Circulating Supply
999,613,900 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
GBP 0.00005088

Price Change

GBP -0.000011324418
18.21%
24h Low / 24h High
GBP 0.00005081 / GBP 0.00006424

Trading Volume

GBP 1,195.99
0.27%
Volume / Market Cap
0.023516723
Market Dominance
0.0000023087314%
Market Rank
#6695

ondaxbt Supply

Circulating Supply
999,613,896.561 ONDA
Total Supply
999,613,896.561 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
GBP 50,857
18.21%

Fully Diluted
Market Cap

GBP 50,857
18.11%

ondaxbt Price Yesterday

Yesterday's Low / High
GBP 0.000061756736 / GBP 0.000062503923
Yesterday's Open / Close
GBP 0.000062503923 / GBP 0.000061756736
Yesterday's Change
18.11%
Yesterday's Volume
GBP 2,165.5098

ondaxbt Price History

7d Low / 7d High
GBP 0.000058229851 / GBP 0.000079529581
30d Low / 30d High
GBP 0.000050022689 / GBP 0.000062503923
90d Low / 90d High
GBP 0.000046267052 / GBP 0.000062503923
52 Week Low / 52 Week High
GBP 0.000046267052 / GBP 0.000062503923
All Time HighJan 29, 2025 (1 months ago)
GBP 0.00325577
98.44%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00004562
11.53%

Data provided by Coingecko API

ONDA to GBP converter

ondaxbt
ondaxbtONDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to GBP)

ONDAGBP by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000051
GBP 0
GBP 0.000063
GBP 0.00005
3/1/2025
GBP 0.000053
GBP 0.000051
GBP 0.000053
GBP 0.000049
2/28/2025
GBP 0.00005
GBP 0.000053
GBP 0.000053
GBP 0.000046
2/27/2025
GBP 0.00005
GBP 0.00005
GBP 0.000052
GBP 0.000049
2/26/2025
GBP 0.000052
GBP 0.00005
GBP 0.000052
GBP 0.000048
2/25/2025
GBP 0.000051
GBP 0.000052
GBP 0.000053
GBP 0.000049
2/24/2025
GBP 0.000061
GBP 0.000051
GBP 0.000061
GBP 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,820
8.46%
Market CapGBP 1.71T
VolumeGBP 73.86B
2
GBP 2,127.15
15.61%
Market CapGBP 257.37B
VolumeGBP 33.91B
4
GBP 2.39
17.65%
Market CapGBP 138.46B
VolumeGBP 14.78B
5
GBP 573.49
7.23%
Market CapGBP 83.94B
VolumeGBP 1.54B
6
GBP 141.68
19.13%
Market CapGBP 72B
VolumeGBP 10.69B
9
GBP 0.196998
15.66%
Market CapGBP 29.2B
VolumeGBP 3.06B

Data provided by Coingecko API

More Cryptocurrencies

6689
GBP 0.050996
22.24%
Market CapGBP 51,065
VolumeGBP 13,365
6682
GBP 0.00004433
14.04%
Market CapGBP 50,978
VolumeGBP 13
6693
GBP 0.00023578
9.89%
Market CapGBP 50,891
VolumeGBP 38
6696
GBP 0.00005702
26.73%
Market CapGBP 50,779
VolumeGBP 1,002
6691
GBP 0.0000297
18.70%
Market CapGBP 50,792
VolumeGBP 1,802

Data provided by Coingecko API