Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
BTC 0.000014+ 8.95%
Market Cap
BTC 45,410
9.22%
Volume (24)
BTC 5,364
2.51%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BTC 0.00001435

Price Change

BTC 0.00000118
8.95%
24h Low / 24h High
BTC 0.00001263 / BTC 0.00001448

Trading Volume

BTC 5,364
2.51%
Volume / Market Cap
0.11812376
Market Dominance
0.12511358%
Market Rank
#37

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
BTC 45,410
9.22%

Fully Diluted
Market Cap

BTC 143,744
12.54%

Ondo Price Yesterday

Yesterday's Low / High
BTC 0.000012645027 / BTC 0.000012900211
Yesterday's Open / Close
BTC 0.000012900211 / BTC 0.000012645027
Yesterday's Change
12.35%
Yesterday's Volume
BTC 3,912.258

Ondo Price History

7d Low / 7d High
BTC 1.1958634 / BTC 1.5338567
30d Low / 30d High
BTC 0.000012331035 / BTC 0.000013196263
90d Low / 90d High
BTC 0.000012331035 / BTC 0.000013569235
52 Week Low / 52 Week High
BTC 0.000011544016 / BTC 0.000014611475
All Time High6월 2일, 2024 (7 months ago)
BTC 0.0000214
32.94%
All Time Low1월 18일, 2024 (1 years ago)
BTC 0.00000194
640.40%

Data provided by Coingecko API

ONDO to BTC converter

Ondo
OndoONDO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to BTC)

ONDOBTC by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.000012
BTC 0
BTC 0.000013
BTC 0.000012
2025. 1. 22.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 1. 21.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000012
2025. 1. 20.
BTC 0.000014
BTC 0.000013
BTC 0.000014
BTC 0.000012
2025. 1. 19.
BTC 0.000012
BTC 0.000014
BTC 0.000015
BTC 0.000012
2025. 1. 18.
BTC 0.000013
BTC 0.000012
BTC 0.000014
BTC 0.000012
2025. 1. 17.
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,247
2.82%
Market CapBTC 2.08T
VolumeBTC 88.48B
2
BTC 3,397.31
5.04%
Market CapBTC 409.14B
VolumeBTC 36.66B
3
BTC 3.19
2.76%
Market CapBTC 183.22B
VolumeBTC 7.84B
5
BTC 269.18
9.25%
Market CapBTC 130.92B
VolumeBTC 11.59B
6
BTC 686.89
0.25%
Market CapBTC 100.18B
VolumeBTC 1.24B
7
BTC 0.361946
3.59%
Market CapBTC 53.42B
VolumeBTC 3.03B

Data provided by Coingecko API

More Cryptocurrencies

34
BTC 0.00000951
2.75%
Market CapBTC 54,778
VolumeBTC 741
35
BTC 0.00332163
0.27%
Market CapBTC 49,993
VolumeBTC 7,099
36
BTC 0.00008098
0.22%
Market CapBTC 46,331
VolumeBTC 2,859
38
BTC 0.00008832
1.58%
Market CapBTC 42,382
VolumeBTC 2,031
39
BTC 0.00026824
0.64%
Market CapBTC 40,361
VolumeBTC 4,795

Data provided by Coingecko API