Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
BRL 4.81 -6.22%
Market Cap
BRL 15.22B
6.19%
Volume (24)
BRL 1,264,409,700
2.87%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BRL 4.81

Price Change

BRL -0.31908256
6.22%
24h Low / 24h High
BRL 4.81 / BRL 5.13

Trading Volume

BRL 1,264,409,700
2.87%
Volume / Market Cap
0.083097943
Market Dominance
0.065508224%
Market Rank
#56

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
BRL 15,215,896,000
6.19%

Fully Diluted
Market Cap

BRL 48,165,173,000
1.14%

Ondo Price Yesterday

Yesterday's Low / High
BRL 4.8626685 / BRL 4.8810145
Yesterday's Open / Close
BRL 4.8810145 / BRL 4.8626685
Yesterday's Change
1.27%
Yesterday's Volume
BRL 1,186,100,000

Ondo Price History

7d Low / 7d High
BRL 0.8788772 / BRL 0.97420891
30d Low / 30d High
BRL 4.8439853 / BRL 5.1742184
90d Low / 90d High
BRL 4.8439853 / BRL 5.1742184
52 Week Low / 52 Week High
BRL 4.6749236 / BRL 5.1742184
All Time High12월 16일, 2024 (9 months ago)
BRL 12.94
62.80%
All Time Low1월 18일, 2024 (1 years ago)
BRL 0.403969
1091.70%

Data provided by Coingecko API

ONDO to BRL converter

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to BRL)

ONDOBRL by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (BRL)

Date
2025. 10. 7.
BRL 5.113727
BRL 0
BRL 5.134491
BRL 4.843985
2025. 10. 6.
BRL 4.896863
BRL 5.113727
BRL 5.174218
BRL 4.874392
2025. 10. 5.
BRL 4.925189
BRL 4.896863
BRL 5.12317
BRL 4.874734
2025. 10. 4.
BRL 5.039091
BRL 4.925189
BRL 5.039091
BRL 4.862485
2025. 10. 3.
BRL 5.115783
BRL 5.039091
BRL 5.159952
BRL 5.041265
2025. 10. 2.
BRL 4.986465
BRL 5.115783
BRL 5.161036
BRL 4.977818
2025. 10. 1.
BRL 4.69768
BRL 4.986465
BRL 4.96854
BRL 4.674924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 48 minutes and 34 seconds

Explore Our Other Products for ONDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,226
2.59%
Market CapBRL 2.42T
VolumeBRL 79.75B
2
BRL 4,438.4
5.78%
Market CapBRL 535.51B
VolumeBRL 52.14B
3
BRL 1,284.79
2.28%
Market CapBRL 178.55B
VolumeBRL 10.45B
5
BRL 2.85
4.65%
Market CapBRL 170.84B
VolumeBRL 7.23B
6
BRL 219.29
6.02%
Market CapBRL 119.8B
VolumeBRL 9.78B
9
BRL 0.24
7.74%
Market CapBRL 37.07B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

53
BRL 1,759.29
5.76%
Market CapBRL 16.88B
VolumeBRL 683.07M
54
BRL 102.17
3.88%
Market CapBRL 15.75B
VolumeBRL 409.28M
55
BRL 48.66
7.07%
Market CapBRL 15.31B
VolumeBRL 342.09M
58
BRL 23,783
4.61%
Market CapBRL 14.38B
VolumeBRL 1.05B

Data provided by Coingecko API