Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
BRL 4.08 -13.64%
Market Cap
BRL 12.92B
13.61%
Volume (24)
BRL 4,267,333,100
25.35%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BRL 4.08

Price Change

BRL -0.64468248
13.64%
24h Low / 24h High
BRL 2.56 / BRL 4.91

Trading Volume

BRL 4,267,333,100
25.35%
Volume / Market Cap
0.33020025
Market Dominance
0.056740777%
Market Rank
#58

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
BRL 12,923,470,000
13.61%

Fully Diluted
Market Cap

BRL 40,908,612,000
8.83%

Ondo Price Yesterday

Yesterday's Low / High
BRL 3.7379634 / BRL 3.7798938
Yesterday's Open / Close
BRL 3.7798938 / BRL 3.7379634
Yesterday's Change
8.54%
Yesterday's Volume
BRL 3,112,059,300

Ondo Price History

7d Low / 7d High
BRL 0.67737589 / BRL 0.97420891
30d Low / 30d High
BRL 3.7379634 / BRL 4.9062084
90d Low / 90d High
BRL 3.7379634 / BRL 5.1311736
52 Week Low / 52 Week High
BRL 3.7379634 / BRL 5.1742184
All Time High12월 16일, 2024 (9 months ago)
BRL 12.94
68.39%
All Time Low1월 18일, 2024 (1 years ago)
BRL 0.403969
912.67%

Data provided by Coingecko API

ONDO to BRL converter

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to BRL)

ONDOBRL by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 4.760048
BRL 0
BRL 4.906208
BRL 3.737963
2025. 10. 9.
BRL 4.926894
BRL 4.760048
BRL 4.926894
BRL 4.675951
2025. 10. 8.
BRL 4.873783
BRL 4.926894
BRL 4.994277
BRL 4.814925
2025. 10. 7.
BRL 5.113727
BRL 4.873783
BRL 5.134491
BRL 4.843985
2025. 10. 6.
BRL 4.896863
BRL 5.113727
BRL 5.174218
BRL 4.874392
2025. 10. 5.
BRL 4.925189
BRL 4.896863
BRL 5.12317
BRL 4.874734
2025. 10. 4.
BRL 5.039091
BRL 4.925189
BRL 5.039091
BRL 4.862485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 11 minutes and 39 seconds

Explore Our Other Products for ONDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,705
8.61%
Market CapBRL 2.21T
VolumeBRL 187.05B
2
BRL 3,760.89
13.00%
Market CapBRL 453.59B
VolumeBRL 107.17B
4
BRL 1,092.12
13.66%
Market CapBRL 152.05B
VolumeBRL 9.97B
5
BRL 2.41
14.22%
Market CapBRL 144.55B
VolumeBRL 18.16B
6
BRL 182.66
16.54%
Market CapBRL 99.75B
VolumeBRL 20.48B
10
BRL 0.19
22.63%
Market CapBRL 28.99B
VolumeBRL 10.59B

Data provided by Coingecko API

More Cryptocurrencies

55
BRL 5.52
2.62%
Market CapBRL 14.63B
VolumeBRL 6.33B
56
Market CapBRL 14.08B
VolumeBRL 17.18M
57
BRL 5.52
2.56%
Market CapBRL 14.06B
VolumeBRL 2.37B
59
BRL 7.49
10.92%
Market CapBRL 12.72B
VolumeBRL 14.23B
60
BRL 82.46
23.42%
Market CapBRL 12.7B
VolumeBRL 3.62B

Data provided by Coingecko API