Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 4.24+ 6.85%
Market Cap
RUB 79.88M
6.88%
Volume (24)
RUB 25,303
0.09%
Circulating Supply
18,814,957 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 4.24

Price Change

RUB 0.272177
6.85%
24h Low / 24h High
RUB 3.33 / RUB 5.23

Trading Volume

RUB 25,303
0.09%
Volume / Market Cap
0.00031677362
Market Dominance
0.000022776719%
Market Rank
#4155

Materium Supply

Circulating Supply
18,814,957 MTRM
Total Supply
18,814,957 MTRM
Max Supply
18,814,957 MTRM

Materium Market Cap

Market Cap
RUB 79,877,233
6.88%

Fully Diluted
Market Cap

RUB 79,877,233
5.17%

Materium Price Yesterday

Yesterday's Low / High
RUB 4.4746359 / RUB 4.4788862
Yesterday's Open / Close
RUB 4.4788862 / RUB 4.4746359
Yesterday's Change
5.29%
Yesterday's Volume
RUB 18,874.519

Materium Price History

7d Low / 7d High
RUB 0.022443163 / RUB 0.10451595
30d Low / 30d High
RUB 3.3256265 / RUB 5.2652876
90d Low / 90d High
RUB 3.1148531 / RUB 5.2652876
52 Week Low / 52 Week High
RUB 2.3104257 / RUB 10.75946
All Time High4월 5일, 2022 (2 years ago)
RUB 81.02
94.83%
All Time Low7월 24일, 2024 (5 months ago)
RUB 0.885227
372.95%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.4691
RUB 0
RUB 5.265288
RUB 3.325627
2024. 12. 24.
RUB 4.820759
RUB 4.4691
RUB 4.820759
RUB 4.22027
2024. 12. 23.
RUB 4.677844
RUB 4.820759
RUB 5.093203
RUB 3.573902
2024. 12. 22.
RUB 4.372295
RUB 4.677844
RUB 4.700481
RUB 3.114853
2024. 12. 21.
RUB 3.872411
RUB 4.372295
RUB 10.75946
RUB 2.310426
2024. 12. 20.
RUB 3.866424
RUB 3.872411
RUB 5.310041
RUB 3.835264
2024. 12. 19.
RUB 3.818748
RUB 3.866424
RUB 3.990283
RUB 3.634495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,737
2.45%
Market CapRUB 1.9T
VolumeRUB 40.43B
2
RUB 3,357.33
3.98%
Market CapRUB 405.52B
VolumeRUB 18.76B
4
RUB 2.18
5.03%
Market CapRUB 125.08B
VolumeRUB 3.73B
5
RUB 690.93
1.81%
Market CapRUB 101.05B
VolumeRUB 1.02B
6
RUB 189.1
4.74%
Market CapRUB 90.71B
VolumeRUB 3.4B
7
RUB 0.316105
4.98%
Market CapRUB 46.69B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4148
RUB 0.00013831
5.92%
Market CapRUB 80.35M
VolumeRUB 39,554
4153
RUB 0.00000019
0.05%
Market CapRUB 80.06M
VolumeRUB 4.89M
4152
RUB 0.079648
6.17%
Market CapRUB 79.95M
VolumeRUB 112,471
4159
RUB 0.079575
4.61%
Market CapRUB 79.85M
VolumeRUB 1,994
4154
RUB 0.03220784
1.61%
Market CapRUB 79.84M
VolumeRUB 3.94M

Data provided by Coingecko API