OneMug (MUG) Live Price

OneMug logo
MUGOneMug
RUB 0.01847+ 3.97%
Market Cap
RUB 18.47M
3.49%
Volume (24)
RUB 291
0.00%
Circulating Supply
999,990,340 MUG
Issue Date
-

Data provided by Coingecko API

MUG price Statistics

OneMug Price Today

OneMug Price
RUB 0.01846956

Price Change

RUB 0.00070588
3.97%
24h Low / 24h High
RUB 0.017671 / RUB 0.01848879

Trading Volume

RUB 291.05
0.00%
Volume / Market Cap
0.000015758511
Market Dominance
0.0000059191935%
Market Rank
#6169

OneMug Supply

Circulating Supply
999,990,343.591 MUG
Total Supply
999,990,343.591 MUG
Max Supply
1,000,000,000 MUG

OneMug Market Cap

Market Cap
RUB 18,469,384
3.49%

Fully Diluted
Market Cap

RUB 18,469,384

OneMug Price Yesterday

Yesterday's Low / High
RUB 0.018469173 / RUB 0.018469563
Yesterday's Open / Close
RUB 0.018469563 / RUB 0.018469173
Yesterday's Volume
RUB 291.04592

OneMug Price History

7d Low / 7d High
RUB 0.00022009549 / RUB 0.00024829544
30d Low / 30d High
RUB 0.017781378 / RUB 0.020001082
90d Low / 90d High
RUB 0.017781378 / RUB 0.020001082
52 Week Low / 52 Week High
RUB 0.017717622 / RUB 0.020001082
All Time HighJan 2, 2025 (7 months ago)
RUB 0.352229
94.76%
All Time LowApr 13, 2025 (4 months ago)
RUB 0.01024777
80.23%

Data provided by Coingecko API

MUG to RUB converter

OneMug
OneMugMUG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUG Safely with 3Commas

Use a proven backtested strategy for MUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OneMug Price Chart (MUG to RUB)

    MUGRUB by TradingView

    OneMug Exchanges

    Instant crypto to crypto exchange coming soon!

    OneMug Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.01847
    RUB 0
    RUB 0.018489
    RUB 0.017781
    8/25/2025
    RUB 0.018277
    RUB 0.01847
    RUB 0.018277
    RUB 0.017922
    8/23/2025
    RUB 0.019569
    RUB 0
    RUB 0.019907
    RUB 0.018804
    8/22/2025
    RUB 0.019077
    RUB 0.019569
    RUB 0.019394
    RUB 0.018803
    8/20/2025
    RUB 0.017718
    RUB 0
    RUB 0.017866
    RUB 0.017718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 11 seconds

    Explore Our Other Products for MUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,738
    1.84%
    Market CapRUB 2.22T
    VolumeRUB 44.64B
    2
    RUB 4,594.98
    4.98%
    Market CapRUB 555.03B
    VolumeRUB 44.01B
    3
    RUB 3
    4.74%
    Market CapRUB 179.11B
    VolumeRUB 6.72B
    5
    RUB 862.17
    2.83%
    Market CapRUB 120.29B
    VolumeRUB 1.54B
    6
    RUB 195.52
    4.15%
    Market CapRUB 105.86B
    VolumeRUB 7.71B
    10
    RUB 0.217836
    3.84%
    Market CapRUB 32.91B
    VolumeRUB 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6167
    RUB 0.03419449
    10.24%
    Market CapRUB 18.51M
    VolumeRUB 317,075
    6163
    RUB 0.01905611
    1.77%
    Market CapRUB 18.5M
    VolumeRUB 691,111
    6168
    RUB 0.0001843
    4.20%
    Market CapRUB 18.5M
    VolumeRUB 6,943
    6170
    RUB 0.00000004
    3.70%
    Market CapRUB 18.46M
    VolumeRUB 262
    6171
    RUB 0.01609678
    11.89%
    Market CapRUB 18.42M
    VolumeRUB 2,379

    Data provided by Coingecko API