ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.002456 -1.37%
Market Cap
INR 2.41M
1.88%
Volume (24)
INR 54,624
0.57%
Circulating Supply
979,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00245614

Price Change

INR -0.000034148887
1.37%
24h Low / 24h High
INR 0.00244478 / INR 0.00254597

Trading Volume

INR 54,624
0.57%
Volume / Market Cap
0.02269051
Market Dominance
<0.000001%
Market Rank
#9471

ooni Supply

Circulating Supply
979,174,347.083 OONI
Total Supply
999,660,769.224 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 2,407,350
1.88%

Fully Diluted
Market Cap

INR 2,457,717
1.82%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0024901931 / INR 0.0025179272
Yesterday's Open / Close
INR 0.0025179272 / INR 0.0024901931
Yesterday's Change
1.91%
Yesterday's Volume
INR 57,652.99

ooni Price History

7d Low / 7d High
INR 0.000023928444 / INR 0.000030654306
30d Low / 30d High
INR 0.0023832846 / INR 0.0025179272
90d Low / 90d High
INR 0.0020971523 / INR 0.0025179272
52 Week Low / 52 Week High
INR 0.0020971523 / INR 0.0026770482
All Time High5월 22일, 2025 (3 months ago)
INR 0.03129198
92.19%
All Time Low8월 26일, 2025 (2 days ago)
INR 0.00209715
16.58%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OONI Safely with 3Commas

Use a proven backtested strategy for OONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ooni Price Chart (OONI to INR)

    OONIINR by TradingView

    ooni Exchanges

    Instant crypto to crypto exchange coming soon!

    ooni Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.002383
    INR 0
    INR 0.002518
    INR 0.002383
    2025. 8. 27.
    INR 0.002177
    INR 0.002383
    INR 0.00247
    INR 0.002156
    2025. 8. 26.
    INR 0.002232
    INR 0.002177
    INR 0.002232
    INR 0.002097
    2025. 8. 25.
    INR 0.002425
    INR 0.002232
    INR 0.002488
    INR 0.002185
    2025. 8. 24.
    INR 0.002586
    INR 0.002425
    INR 0.002677
    INR 0.002413
    2025. 8. 23.
    INR 0.002511
    INR 0.002586
    INR 0.002597
    INR 0.002457
    2025. 8. 22.
    INR 0.002282
    INR 0.002511
    INR 0.002515
    INR 0.002274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 43 seconds

    Explore Our Other Products for OONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,827
    3.00%
    Market CapINR 2.19T
    VolumeINR 38.27B
    2
    INR 4,354.12
    5.55%
    Market CapINR 526.04B
    VolumeINR 30.33B
    3
    INR 2.86
    4.61%
    Market CapINR 170.27B
    VolumeINR 5.8B
    5
    INR 856.82
    1.51%
    Market CapINR 119.32B
    VolumeINR 1.6B
    6
    INR 208.31
    2.81%
    Market CapINR 112.68B
    VolumeINR 12.96B
    9
    INR 0.214051
    4.77%
    Market CapINR 32.27B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    9467
    INR 0.00251247
    2.41%
    Market CapINR 2.39M
    VolumeINR 1,431
    9469
    INR 0.00000572
    4.16%
    Market CapINR 2.41M
    VolumeINR 245
    9470
    INR 0.00430694
    0%
    Market CapINR 2.39M
    VolumeINR 862
    9468
    INR 0.723882
    140.90%
    Market CapINR 2.4M
    VolumeINR 6,539
    9472
    Market CapINR 2.4M
    VolumeINR 1,136

    Data provided by Coingecko API