ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.003642+ 1.59%
Market Cap
INR 3.57M
2.19%
Volume (24)
INR 146,181
14.02%
Circulating Supply
979,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00364152

Price Change

INR 0.00005701
1.59%
24h Low / 24h High
INR 0.00353226 / INR 0.00382738

Trading Volume

INR 146,181
14.02%
Volume / Market Cap
0.04099668
Market Dominance
0.0000010719426%
Market Rank
#8373

ooni Supply

Circulating Supply
979,174,347.083 OONI
Total Supply
999,754,297.46 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 3,565,679
2.19%

Fully Diluted
Market Cap

INR 3,640,621
0.27%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0036280538 / INR 0.003674919
Yesterday's Open / Close
INR 0.003674919 / INR 0.0036280538
Yesterday's Change
0.27%
Yesterday's Volume
INR 176,365.77

ooni Price History

7d Low / 7d High
INR 0.000035737149 / INR 0.000053826122
30d Low / 30d High
INR 0.0035329038 / INR 0.0038266916
90d Low / 90d High
INR 0.0031150965 / INR 0.0038266916
52 Week Low / 52 Week High
INR 0.0031150965 / INR 0.0046883891
All Time High5월 22일, 2025 (2 months ago)
INR 0.03129198
88.30%
All Time Low7월 1일, 2025 (1 months ago)
INR 0.00210471
74.02%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to INR)

OONIINR by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.003665
INR 0
INR 0.003827
INR 0.003533
2025. 8. 3.
INR 0.003503
INR 0.003665
INR 0.00381
INR 0.003503
2025. 8. 2.
INR 0.003187
INR 0.003503
INR 0.003539
INR 0.003148
2025. 8. 1.
INR 0.003823
INR 0.003187
INR 0.003823
INR 0.003115
2025. 7. 31.
INR 0.004061
INR 0.003823
INR 0.004155
INR 0.00386
2025. 7. 30.
INR 0.004294
INR 0.004061
INR 0.004688
INR 0.004011
2025. 7. 29.
INR 0.004667
INR 0.004294
INR 0.004667
INR 0.003854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,262
0.25%
Market CapINR 2.27T
VolumeINR 33.97B
2
INR 3,629.82
2.20%
Market CapINR 437.85B
VolumeINR 29.2B
3
INR 3.03
0.63%
Market CapINR 179.63B
VolumeINR 5.42B
5
INR 757.77
0.10%
Market CapINR 105.54B
VolumeINR 1.02B
6
INR 166.79
1.89%
Market CapINR 89.8B
VolumeINR 5.09B
10
INR 0.203099
0.30%
Market CapINR 30.52B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.58M
VolumeINR 1,594
8371
INR 0.00357069
1.96%
Market CapINR 3.57M
VolumeINR 163
8372
INR 0.00354534
0%
Market CapINR 3.55M
VolumeINR 3,545
8375
INR 0.00356301
0.80%
Market CapINR 3.56M
VolumeINR 5,560

Data provided by Coingecko API