ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.003092+ 4.19%
Market Cap
INR 3.04M
5.26%
Volume (24)
INR 39,289
0.16%
Circulating Supply
979,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00309166

Price Change

INR 0.00012447
4.19%
24h Low / 24h High
INR 0.00294826 / INR 0.00314182

Trading Volume

INR 39,289
0.16%
Volume / Market Cap
0.01291257
Market Dominance
<0.000001%
Market Rank
#8459

ooni Supply

Circulating Supply
979,174,347.083 OONI
Total Supply
999,759,114.562 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 3,042,694
5.26%

Fully Diluted
Market Cap

INR 3,106,659
0.27%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0030965218 / INR 0.0031014729
Yesterday's Open / Close
INR 0.0030965218 / INR 0.0031014729
Yesterday's Change
0.24%
Yesterday's Volume
INR 39,350.332

ooni Price History

7d Low / 7d High
INR 0.000034010558 / INR 0.000054918648
30d Low / 30d High
INR 0.0029298141 / INR 0.003139082
90d Low / 90d High
INR 0.0029298141 / INR 0.0036363572
52 Week Low / 52 Week High
INR 0.0029298141 / INR 0.0047200388
All Time HighMay 22, 2025 (1 months ago)
INR 0.03129198
90.09%
All Time LowJul 1, 2025 (19 days ago)
INR 0.00210471
47.30%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to INR)

OONIINR by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (INR)

Date
7/20/2025
INR 0.002967
INR 0
INR 0.003139
INR 0.002964
7/19/2025
INR 0.003238
INR 0.002967
INR 0.003266
INR 0.00293
7/18/2025
INR 0.003562
INR 0.003238
INR 0.003602
INR 0.003011
7/17/2025
INR 0.003407
INR 0.003562
INR 0.003636
INR 0.003099
7/16/2025
INR 0.003297
INR 0.003407
INR 0.003566
INR 0.003053
7/15/2025
INR 0.003695
INR 0.003297
INR 0.003834
INR 0.003267
7/14/2025
INR 0.004187
INR 0.003695
INR 0.00472
INR 0.003641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,273
0.52%
Market CapINR 2.33T
VolumeINR 36.78B
2
INR 3,761.04
4.64%
Market CapINR 454.18B
VolumeINR 55.37B
3
INR 3.46
0.85%
Market CapINR 204.61B
VolumeINR 7.84B
5
INR 757.99
3.39%
Market CapINR 110.6B
VolumeINR 1.8B
6
INR 181.24
2.45%
Market CapINR 97.49B
VolumeINR 13.94B
8
INR 0.271997
12.71%
Market CapINR 40.82B
VolumeINR 20.61B

Data provided by Coingecko API

More Cryptocurrencies

8462
INR 2.22
2.81%
Market CapINR 3.05M
VolumeINR 4,781
8457
INR 0.00000731
0%
Market CapINR 3.05M
VolumeINR 7,746
8458
INR 0.00304444
1.72%
Market CapINR 3.04M
VolumeINR 9,001
8460
INR 0.00304646
1.79%
Market CapINR 3.04M
VolumeINR 37,968
8461
INR 0.064737
3.42%
Market CapINR 3.04M
VolumeINR 862

Data provided by Coingecko API