ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.002158 -3.26%
Market Cap
INR 2.12M
3.25%
Volume (24)
INR 111,311
0.09%
Circulating Supply
982,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00215791

Price Change

INR -0.000072831827
3.26%
24h Low / 24h High
INR 0.0020766 / INR 0.00227964

Trading Volume

INR 111,311
0.09%
Volume / Market Cap
0.052510861
Market Dominance
<0.000001%
Market Rank
#9786

ooni Supply

Circulating Supply
982,174,347.083 OONI
Total Supply
999,649,857.019 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 2,119,771
3.25%

Fully Diluted
Market Cap

INR 2,157,488
3.22%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0022291336 / INR 0.0022311811
Yesterday's Open / Close
INR 0.0022291336 / INR 0.0022311811
Yesterday's Change
3.24%
Yesterday's Volume
INR 864.52193

ooni Price History

7d Low / 7d High
INR 0.000023161571 / INR 0.000027845622
30d Low / 30d High
INR 0.0022070629 / INR 0.0023117155
90d Low / 90d High
INR 0.002042453 / INR 0.0023117155
52 Week Low / 52 Week High
INR 0.002042453 / INR 0.0025457915
All Time HighMay 22, 2025 (3 months ago)
INR 0.03129198
93.10%
All Time LowSep 2, 2025 (3 days ago)
INR 0.00204245
5.67%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OONI Safely with 3Commas

Use a proven backtested strategy for OONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ooni Price Chart (OONI to INR)

    OONIINR by TradingView

    ooni Exchanges

    Instant crypto to crypto exchange coming soon!

    ooni Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.002303
    INR 0
    INR 0.002312
    INR 0.002207
    9/3/2025
    INR 0.002143
    INR 0.002303
    INR 0.002289
    INR 0.002139
    9/2/2025
    INR 0.002082
    INR 0.002143
    INR 0.002148
    INR 0.002042
    9/1/2025
    INR 0.002156
    INR 0.002082
    INR 0.00218
    INR 0.002049
    8/31/2025
    INR 0.002181
    INR 0.002156
    INR 0.002224
    INR 0.002179
    8/30/2025
    INR 0.002365
    INR 0.002181
    INR 0.002365
    INR 0.002144
    8/29/2025
    INR 0.002516
    INR 0.002365
    INR 0.002546
    INR 0.00238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 35 seconds

    Explore Our Other Products for OONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,641
    0.03%
    Market CapINR 2.2T
    VolumeINR 56.4B
    2
    INR 4,306.1
    0.06%
    Market CapINR 519.69B
    VolumeINR 37.58B
    4
    INR 2.82
    0.68%
    Market CapINR 167.94B
    VolumeINR 6.52B
    5
    INR 849.77
    0.57%
    Market CapINR 118.28B
    VolumeINR 987.44M
    6
    INR 203.45
    0.22%
    Market CapINR 110.13B
    VolumeINR 7.56B
    9
    INR 0.217919
    2.48%
    Market CapINR 32.88B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9783
    INR 0.0021292
    37.32%
    Market CapINR 2.13M
    VolumeINR 344,638
    9784
    INR 0.00212752
    0.43%
    Market CapINR 2.12M
    VolumeINR 5,509
    9785
    INR 0.002108
    0%
    Market CapINR 2.11M
    VolumeINR 9,395
    9787
    Market CapINR 2.12M
    VolumeINR 2,458
    9788
    INR 0
    21.53%
    Market CapINR 2.12M
    VolumeINR 483,562

    Data provided by Coingecko API