ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.004034+ 12.15%
Market Cap
INR 3.93M
11.50%
Volume (24)
INR 169,827
15.46%
Circulating Supply
979,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00403372

Price Change

INR 0.00043696
12.15%
24h Low / 24h High
INR 0.00336478 / INR 0.00415843

Trading Volume

INR 169,827
15.46%
Volume / Market Cap
0.043261842
Market Dominance
0.0000011667328%
Market Rank
#8431

ooni Supply

Circulating Supply
979,174,347.083 OONI
Total Supply
999,751,449.526 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 3,925,561
11.50%

Fully Diluted
Market Cap

INR 4,008,055
0.97%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0040176784 / INR 0.0040787056
Yesterday's Open / Close
INR 0.0040176784 / INR 0.0040787056
Yesterday's Change
0.36%
Yesterday's Volume
INR 168,943.95

ooni Price History

7d Low / 7d High
INR 0.000036471532 / INR 0.000053037974
30d Low / 30d High
INR 0.0033823514 / INR 0.0041254721
90d Low / 90d High
INR 0.0031906123 / INR 0.0046529021
52 Week Low / 52 Week High
INR 0.0031906123 / INR 0.0046529021
All Time HighMay 22, 2025 (2 months ago)
INR 0.03129198
87.10%
All Time LowJul 1, 2025 (1 months ago)
INR 0.00210471
91.73%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to INR)

OONIINR by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (INR)

Date
8/12/2025
INR 0.003587
INR 0
INR 0.004125
INR 0.003382
8/11/2025
INR 0.00333
INR 0.003587
INR 0.003651
INR 0.003191
8/10/2025
INR 0.003803
INR 0.00333
INR 0.003848
INR 0.003297
8/9/2025
INR 0.004003
INR 0.003803
INR 0.004653
INR 0.003803
8/8/2025
INR 0.003814
INR 0.004003
INR 0.004246
INR 0.003705
8/7/2025
INR 0.003713
INR 0.003814
INR 0.003805
INR 0.003532
8/6/2025
INR 0.003465
INR 0.003713
INR 0.003746
INR 0.003391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,485
0.39%
Market CapINR 2.38T
VolumeINR 47.21B
2
INR 4,581.18
7.04%
Market CapINR 553.02B
VolumeINR 51.31B
3
INR 3.23
2.22%
Market CapINR 191.29B
VolumeINR 7.99B
5
INR 831.74
2.21%
Market CapINR 115.72B
VolumeINR 1.9B
6
INR 193.01
9.95%
Market CapINR 103.99B
VolumeINR 9.23B
9
INR 0.234468
4.18%
Market CapINR 35.23B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.93M
VolumeINR 877
8429
INR 0.00395141
6.84%
Market CapINR 3.93M
VolumeINR 357,273
8430
INR 0.00788885
1.15%
Market CapINR 3.93M
VolumeINR 10,022
8432
INR 0.0039279
0.23%
Market CapINR 3.92M
VolumeINR 8,034
8425
INR 0.00702303
1.38%
Market CapINR 3.92M
VolumeINR 4.38M

Data provided by Coingecko API