ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.004168+ 65.78%
Market Cap
INR 4.13M
65.78%
Volume (24)
INR 5,064,241
0.16%
Circulating Supply
991,967,120 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00416763

Price Change

INR 0.00165362
65.78%
24h Low / 24h High
INR 0.00236835 / INR 0.00605283

Trading Volume

INR 5,064,241
0.16%
Volume / Market Cap
1.2249758
Market Dominance
0.0000014137791%
Market Rank
#7610

ooni Supply

Circulating Supply
991,967,114.553 OONI
Total Supply
999,894,214.479 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 4,134,156
65.78%

Fully Diluted
Market Cap

INR 4,167,193
58.21%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0026252743 / INR 0.0026432179
Yesterday's Open / Close
INR 0.0026432179 / INR 0.0026252743
Yesterday's Change
58.21%
Yesterday's Volume
INR 1,601,607.2

ooni Price History

7d Low / 7d High
INR 0.000026463971 / INR 0.000065356718
30d Low / 30d High
INR 0.0022799558 / INR 0.0035602742
90d Low / 90d High
INR 0.0022719556 / INR 0.0045290819
52 Week Low / 52 Week High
INR 0.0022719556 / INR 0.0045290819
All Time HighMay 22, 2025 (22 days ago)
INR 0.03129198
86.28%
All Time LowJun 11, 2025 (3 days ago)
INR 0.00217941
96.97%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to INR)

OONIINR by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (INR)

Date
6/13/2025
INR 0.002586
INR 0
INR 0.00356
INR 0.00228
6/12/2025
INR 0.00257
INR 0.002586
INR 0.003361
INR 0.00257
6/11/2025
INR 0.003934
INR 0.00257
INR 0.003934
INR 0.002272
6/10/2025
INR 0.003943
INR 0.003934
INR 0.004529
INR 0.00356
6/9/2025
INR 0.003041
INR 0.003943
INR 0.003921
INR 0.003037
6/8/2025
INR 0.003601
INR 0.003041
INR 0.003601
INR 0.002792
6/7/2025
INR 0.00435
INR 0.003601
INR 0.00435
INR 0.003446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,929
0.19%
Market CapINR 2.09T
VolumeINR 28.47B
2
INR 2,525.37
0.40%
Market CapINR 304.91B
VolumeINR 19.51B
4
INR 2.17
1.76%
Market CapINR 127.5B
VolumeINR 2.19B
5
INR 649.6
0.70%
Market CapINR 94.78B
VolumeINR 586.82M
6
INR 145.2
0.49%
Market CapINR 76.61B
VolumeINR 3.76B
8
INR 0.176405
1.28%
Market CapINR 26.41B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7634
INR 0.00685941
0%
Market CapINR 4.12M
VolumeINR 148
7635
INR 0.00417959
0%
Market CapINR 4.18M
VolumeINR 46,195
7636
INR 0.275673
4.63%
Market CapINR 4.14M
VolumeINR 620
7637
INR 0.070157
0.19%
Market CapINR 4.13M
VolumeINR 141,570
7639
INR 0.00411191
0.62%
Market CapINR 4.13M
VolumeINR 82,957

Data provided by Coingecko API