ooni (OONI) Live Price

ooni logo
OONIooni
INR 0.004641 -32.73%
Market Cap
INR 4.48M
34.81%
Volume (24)
INR 3,654,890
10.46%
Circulating Supply
979,967,120 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
INR 0.00464148

Price Change

INR -0.0022579065
32.73%
24h Low / 24h High
INR 0.00440472 / INR 0.00818056

Trading Volume

INR 3,654,890
10.46%
Volume / Market Cap
0.81533755
Market Dominance
0.0000015329626%
Market Rank
#7560

ooni Supply

Circulating Supply
979,967,114.553 OONI
Total Supply
999,894,214.479 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
INR 4,482,671
34.81%

Fully Diluted
Market Cap

INR 4,573,823
18.13%

ooni Price Yesterday

Yesterday's Low / High
INR 0.0054320323 / INR 0.0057420554
Yesterday's Open / Close
INR 0.0054320323 / INR 0.0057420554
Yesterday's Change
16.92%
Yesterday's Volume
INR 4,212,806.6

ooni Price History

7d Low / 7d High
INR 0.000026463971 / INR 0.00013543863
30d Low / 30d High
INR 0.0052324017 / INR 0.011664049
90d Low / 90d High
INR 0.0023092217 / INR 0.011664049
52 Week Low / 52 Week High
INR 0.0022719556 / INR 0.011664049
All Time HighMay 22, 2025 (25 days ago)
INR 0.03129198
85.37%
All Time LowJun 11, 2025 (5 days ago)
INR 0.00217941
110.02%

Data provided by Coingecko API

OONI to INR converter

ooni
ooniOONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to INR)

OONIINR by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (INR)

Date
6/16/2025
INR 0.00674
INR 0
INR 0.007783
INR 0.005232
6/15/2025
INR 0.004217
INR 0.00674
INR 0.011664
INR 0.003749
6/14/2025
INR 0.002626
INR 0.004217
INR 0.005629
INR 0.002626
6/13/2025
INR 0.002586
INR 0.002626
INR 0.00356
INR 0.00228
6/12/2025
INR 0.00257
INR 0.002586
INR 0.003361
INR 0.00257
6/11/2025
INR 0.003934
INR 0.00257
INR 0.003934
INR 0.002272
6/10/2025
INR 0.003943
INR 0.003934
INR 0.004529
INR 0.00356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,029
1.52%
Market CapINR 2.13T
VolumeINR 34.45B
2
INR 2,574.03
1.26%
Market CapINR 310.09B
VolumeINR 26.01B
4
INR 2.24
3.56%
Market CapINR 131.41B
VolumeINR 4.84B
5
INR 652.21
0.75%
Market CapINR 95.1B
VolumeINR 727.91M
6
INR 150.83
0.65%
Market CapINR 79.53B
VolumeINR 5.49B
9
INR 0.1729
1.08%
Market CapINR 25.8B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

7568
INR 0.04505696
6.48%
Market CapINR 4.49M
VolumeINR 96,724
7559
INR 0.00477168
7.18%
Market CapINR 4.49M
VolumeINR 76,976
7563
INR 0.0044856
4.05%
Market CapINR 4.49M
VolumeINR 4,496
7564
INR 0.00447973
3.23%
Market CapINR 4.48M
VolumeINR 11,186
7565
INR 0.01285427
1.40%
Market CapINR 4.48M
VolumeINR 5,383

Data provided by Coingecko API